Coffee (ICE/US: KCN21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	147.10 +12.61% increase on 06/21/21	Period Open:149.90 Price movement based on the high, low and last over the given period.	165.65 unch no change on 07/20/21	+15.75 (+10.51%) increase since 06/18/21
3-Month	132.20 +25.30% increase on 04/22/21	Period Open:134.45 Price movement based on the high, low and last over the given period.	166.75 -0.66% decrease on 06/01/21	+31.20 (+23.21%) increase since 04/20/21
52-Week	106.70 +55.25% increase on 07/21/20	Period Open:106.90 Price movement based on the high, low and last over the given period.	166.75 -0.66% decrease on 06/01/21	+58.75 (+54.96%) increase since 07/20/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/20/21	0.00	165.65	165.65	165.65	+10.40	+6.70%	2
07/19/21	159.50	159.50	155.25	155.25	-5.95	-3.69%	5
07/16/21	0.00	161.20	161.20	161.20	+4.30	+2.74%	35
07/15/21	155.90	157.75	155.90	156.90	+0.45	+0.29%	35
07/14/21	154.55	156.45	152.90	156.45	+4.35	+2.86%	4

Historical Highs and Lows

period	high	low	% change
5-Day	165.65 on 07/20/21	152.90 on 07/14/21	+8.91% since 07/13/21
1-Month	165.65 on 07/20/21	147.10 on 06/21/21	+10.51% since 06/18/21
3-Month	166.75 on 06/01/21	132.20 on 04/22/21	+23.21% since 04/20/21
6-Month	166.75 on 06/01/21	122.50 on 04/05/21	+28.21% since 01/20/21
12-Month	166.75 on 06/01/21	106.70 on 07/21/20	+54.96% since 07/20/20
Year to Date	166.75 on 06/01/21	122.50 on 04/05/21	+25.64% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	4 times	+8.34%	1 time
1-Month	unch	4 times	+12.61%	1 time
3-Month	-0.66%	13 times	+25.30%	2 times
6-Month	-0.66%	17 times	+35.22%	9 times
12-Month	-0.66%	28 times	+55.25%	1 time
Year to Date	-0.66%	16 times	+35.22%	8 times

More on The Globe

Louisiana Republicans reject Jewish advocates’ pleas to bar nitrogen gas as an execution method

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The close: S&P 500 and TSX squeak out record highs after Fed comments

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests