Coffee (ICE/US: KCN24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	192.15 +2.99% increase on 05/07/24	Period Open:228.40 Price movement based on the high, low and last over the given period.	245.40 -19.36% decrease on 04/18/24	-30.50 (-13.35%) decrease since 04/16/24
3-Month	176.60 +12.06% increase on 02/27/24	Period Open:185.60 Price movement based on the high, low and last over the given period.	245.40 -19.36% decrease on 04/18/24	+12.30 (+6.63%) increase since 02/16/24
52-Week	146.65 +34.95% increase on 10/10/23	Period Open:182.90 Price movement based on the high, low and last over the given period.	245.40 -19.36% decrease on 04/18/24	+15.00 (+8.20%) increase since 05/16/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/16/24	199.40	200.35	196.75	197.90	-1.50	-0.75%	10,984
05/15/24	200.85	202.65	196.55	199.40	-1.45	-0.72%	14,414
05/14/24	195.60	201.60	192.75	200.85	+4.80	+2.45%	20,338
05/13/24	200.50	204.55	195.15	196.05	-5.10	-2.54%	22,115
05/10/24	201.00	203.60	198.80	201.15	-0.30	-0.15%	20,652

Historical Highs and Lows

period	high	low	% change
5-Day	204.55 on 05/13/24	192.75 on 05/14/24	-1.76% since 05/09/24
1-Month	245.40 on 04/18/24	192.15 on 05/07/24	-13.35% since 04/16/24
3-Month	245.40 on 04/18/24	176.60 on 02/27/24	+6.63% since 02/16/24
6-Month	245.40 on 04/18/24	165.10 on 11/27/23	+15.02% since 11/16/23
12-Month	245.40 on 04/18/24	146.65 on 10/10/23	+8.20% since 05/16/23
Year to Date	245.40 on 04/18/24	173.10 on 01/18/24	+6.23% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.25%	2 times	+2.67%	3 times
1-Month	-19.36%	2 times	+2.99%	10 times
3-Month	-19.36%	14 times	+12.06%	5 times
6-Month	-19.36%	19 times	+19.87%	4 times
12-Month	-19.36%	17 times	+34.95%	26 times
Year to Date	-19.36%	15 times	+14.33%	7 times

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

At midday: Dow briefly sprints past 40,000-mark on earnings boost, rate-cut bets

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets