MSCI ACWI NTR Index (ICE/US: L3U23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	355.400 +1.94% increase on 08/18/23	Period Open:361.300 Price movement based on the high, low and last over the given period.	366.600 -1.17% decrease on 08/30/23	+1.000 (+0.28%) increase since 08/15/23
3-Month	355.400 +1.94% increase on 08/18/23	Period Open:368.000 Price movement based on the high, low and last over the given period.	378.250 -4.22% decrease on 07/31/23	-5.700 (-1.55%) decrease since 06/15/23
52-Week	299.550 +20.95% increase on 10/12/22	Period Open:327.700 Price movement based on the high, low and last over the given period.	378.250 -4.22% decrease on 07/31/23	+34.600 (+10.56%) increase since 09/15/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/15/23	0.000	362.300	362.300	362.300	-2.650	-0.73%	74
09/14/23	0.000	364.950	364.950	364.950	+3.300	+0.91%	3
09/13/23	361.075	362.100	361.075	361.650	-0.100	-0.03%	74
09/12/23	362.800	362.800	361.650	361.750	-1.800	-0.50%	3,762
09/11/23	363.075	363.550	362.625	363.550	+2.975	+0.83%	3,762

Historical Highs and Lows

period	high	low	% change
5-Day	364.950 on 09/14/23	361.075 on 09/13/23	+0.48% since 09/08/23
1-Month	366.600 on 08/30/23	355.400 on 08/18/23	+0.28% since 08/15/23
3-Month	378.250 on 07/31/23	355.400 on 08/18/23	-1.55% since 06/15/23
6-Month	378.250 on 07/31/23	331.000 on 03/17/23	+10.11% since 03/15/23
12-Month	378.250 on 07/31/23	299.550 on 10/12/22	+10.56% since 09/15/22
Year to Date	378.250 on 07/31/23	328.450 on 01/03/23	+10.37% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.73%	2 times	+0.34%	3 times
1-Month	-1.17%	7 times	+1.94%	3 times
3-Month	-4.22%	7 times	+1.94%	9 times
6-Month	-4.22%	24 times	+9.46%	2 times
12-Month	-4.22%	31 times	+20.95%	9 times
Year to Date	-4.22%	28 times	+10.31%	1 time

More on The Globe

Chevron prepares for North Sea exit after more than 55 years

Oil prices stabilize after U.S. stock drop, slower inflation

The close: Toronto market higher on upbeat corporate results

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude, fuel inventories fall as refining, demand pick up: EIA

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets