Skip to main content
The Globe and Mail
Support Quality Journalism.
The Globe and Mail
First Access to Latest
Investment News
Collection of curated
e-books and guides
Inform your decisions via
Globe Investor Tools
Just$1.99
per week
for first 24 weeks

Enjoy unlimited digital access
Enjoy Unlimited Digital Access
Get full access to globeandmail.com
Just $1.99per week for the first 24weeks
Just $1.99per week for the first 24weeks
var select={root:".js-sub-pencil",control:".js-sub-pencil-control",open:"o-sub-pencil--open",closed:"o-sub-pencil--closed"},dom={},allowExpand=!0;function pencilInit(o){var e=arguments.length>1&&void 0!==arguments[1]&&arguments[1];select.root=o,dom.root=document.querySelector(select.root),dom.root&&(dom.control=document.querySelector(select.control),dom.control.addEventListener("click",onToggleClicked),setPanelState(e),window.addEventListener("scroll",onWindowScroll),dom.root.removeAttribute("hidden"))}function isPanelOpen(){return dom.root.classList.contains(select.open)}function setPanelState(o){dom.root.classList[o?"add":"remove"](select.open),dom.root.classList[o?"remove":"add"](select.closed),dom.control.setAttribute("aria-expanded",o)}function onToggleClicked(){var l=!isPanelOpen();setPanelState(l)}function onWindowScroll(){window.requestAnimationFrame(function() {var l=isPanelOpen(),n=0===(document.body.scrollTop||document.documentElement.scrollTop);n||l||!allowExpand?n&&l&&(allowExpand=!0,setPanelState(!1)):(allowExpand=!1,setPanelState(!0))});}pencilInit(".js-sub-pencil",!1); // via darwin-bg var slideIndex = 0; carousel(); function carousel() { var i; var x = document.getElementsByClassName("subs_valueprop"); for (i = 0; i < x.length; i++) { x[i].style.display = "none"; } slideIndex++; if (slideIndex> x.length) { slideIndex = 1; } x[slideIndex - 1].style.display = "block"; setTimeout(carousel, 2500); } //

Brazilian Real CME: L6M21

Today's Change
Volume
Delayed Last Update

Today's Trading

Day Low 0.18860
Day High 0.19180
Open:0.18905
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Brazilian Real Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
05/07/21 0.18905 0.19180 0.18860 0.19095 +0.00190 +1.01% 17,683
05/06/21 0.18660 0.18980 0.18570 0.18905 +0.00290 +1.56% 15,125
05/05/21 0.18405 0.18650 0.18350 0.18615 +0.00250 +1.36% 8,385
05/04/21 0.18355 0.18440 0.18205 0.18365 -0.00085 -0.46% 10,833
05/03/21 0.18440 0.18595 0.18290 0.18450 +0.00080 +0.44% 10,728

Historical Highs and Lows

period high low % change
5-Day 0.19180 on 05/07/21 0.18205 on 05/04/21 +3.95% since 04/30/21
1-Month 0.19180 on 05/07/21 0.17270 on 04/14/21 +7.97% since 04/07/21
3-Month 0.19180 on 05/07/21 0.16970 on 03/09/21 +3.05% since 02/05/21
6-Month 0.19720 on 12/10/20 0.16970 on 03/09/21 +4.09% since 11/06/20
12-Month 0.20225 on 06/08/20 0.16605 on 05/13/20 +13.16% since 05/07/20
Year to Date 0.19180 on 05/07/21 0.16970 on 03/09/21 -0.37% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.44% 4 times +4.89% 2 times
1-Month -0.44% 10 times +10.57% 5 times
3-Month -0.44% 4 times +12.52% 12 times
6-Month -3.17% 10 times +12.52% 11 times
12-Month -5.59% 11 times +15.00% 4 times
Year to Date -0.44% 3 times +12.52% 14 times

Price Performance

Period Period Low Period High Performance
1-Month 0.17270 +10.57% increase
on 04/14/21
Period Open:0.17685
Price movement based on the high, low and last over the given period.
0.19180 -0.44% decrease
on 05/07/21
+0.01410 (+7.97%) increase
since 04/07/21
3-Month 0.16970 +12.52% increase
on 03/09/21
Period Open:0.18530
Price movement based on the high, low and last over the given period.
0.19180 -0.44% decrease
on 05/07/21
+0.00565 (+3.05%) increase
since 02/05/21
52-Week 0.16605 +15.00% increase
on 05/13/20
Period Open:0.16875
Price movement based on the high, low and last over the given period.
0.20225 -5.59% decrease
on 06/08/20
+0.02220 (+13.16%) increase
since 05/07/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies