Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
MG-T
-1.11%
NXE-T
+0.64%
BITF-T
+7.59%
BTO-T
+0.76%
SLF-T
-0.58%
DML-T
+2.61%
T-T
-0.84%
Search stocks, ETFs and Commodities
Instrument Name
Live Cattle
Instrument Symbol
(LEJ24)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
176.500
+4.82%
increase
on 04/12/24
Period Open:
185.000
Price movement based on the high, low and last over the given period.
186.000
-0.54%
decrease
on 04/30/24
unch (unch)
no change
since 03/28/24
3-Month
176.500
+4.82%
increase
on 04/12/24
Period Open:
181.750
Price movement based on the high, low and last over the given period.
190.275
-2.77%
decrease
on 03/14/24
+3.250 (+1.79%)
increase
since 01/30/24
52-Week
165.400
+11.85%
increase
on 12/06/23
Period Open:
178.700
Price movement based on the high, low and last over the given period.
199.825
-7.42%
decrease
on 09/15/23
+6.300 (+3.53%)
increase
since 04/28/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
04/30/24
186.000
186.000
185.000
185.000
-0.400
-0.22%
91
04/29/24
184.925
185.500
184.450
185.400
+0.725
+0.39%
546
04/26/24
184.425
184.950
183.700
184.675
+0.725
+0.39%
791
04/25/24
181.900
184.050
181.350
183.950
+1.850
+1.02%
811
04/24/24
183.000
183.525
181.350
182.100
-1.250
-0.68%
1,115
Historical Highs and Lows
period
high
low
% change
5-Day
186.000 on 04/30/24
181.350 on 04/25/24
+0.90%
since 04/23/24
1-Month
186.000 on 04/30/24
176.500 on 04/12/24
unch
since 03/28/24
3-Month
190.275 on 03/14/24
176.500 on 04/12/24
+1.79%
since 01/30/24
6-Month
190.275 on 03/14/24
165.400 on 12/06/23
-0.39%
since 10/30/23
12-Month
199.825 on 09/15/23
165.400 on 12/06/23
+3.53%
since 04/28/23
Year to Date
190.275 on 03/14/24
172.275 on 01/09/24
+7.40%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.54%
5 times
+2.01%
2 times
1-Month
-0.54%
2 times
+4.82%
4 times
3-Month
-2.77%
14 times
+4.82%
5 times
6-Month
-2.77%
8 times
+11.85%
10 times
12-Month
-7.42%
29 times
+11.85%
7 times
Year to Date
-2.77%
21 times
+7.39%
2 times
More on The Globe
Shell shareholders reject investor resolution urging company to set tighter climate targets
1 hour ago
Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns
2 hours ago
Executive turnover, shuffling at top resource companies costing shareholders millions, review finds
3 hours ago
opinion
The Liberals’ legal retreat on climate
The Editorial Board
3 hours ago
At the open: TSX rises after inflation slides to 3-year low
4 hours ago
Before the Bell: What every Canadian investor needs to know today
5 hours ago
food for thought
A spoonful of olive oil a day lowers risk of death from dementia, study suggests
Leslie Beck
Yesterday
Dow ends above 40,000 milestone, TSX also at fresh record high
May 17, 2024