Live Cattle (CME: LEQ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	177.475 +1.27% increase on 08/18/23	Period Open:178.050 Price movement based on the high, low and last over the given period.	181.700 -1.09% decrease on 08/10/23	+1.675 (+0.94%) increase since 07/31/23
3-Month	167.325 +7.41% increase on 06/01/23	Period Open:167.675 Price movement based on the high, low and last over the given period.	182.975 -1.78% decrease on 07/20/23	+12.050 (+7.19%) increase since 05/31/23
52-Week	149.800 +19.98% increase on 09/29/22	Period Open:153.125 Price movement based on the high, low and last over the given period.	182.975 -1.78% decrease on 07/20/23	+26.600 (+17.37%) increase since 08/26/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
08/31/23	178.700	179.725	178.100	179.725	+0.925	+0.52%	132
08/30/23	180.500	180.650	178.675	178.800	-2.200	-1.22%	1,232
08/29/23	181.000	181.500	180.150	181.000	+0.300	+0.17%	1,013
08/28/23	180.775	181.400	180.125	180.700	+0.025	+0.01%	666
08/25/23	179.850	180.775	179.000	180.675	+0.825	+0.46%	1,774

Historical Highs and Lows

period	high	low	% change
5-Day	181.500 on 08/29/23	178.100 on 08/31/23	-0.07% since 08/24/23
1-Month	181.700 on 08/10/23	177.475 on 08/18/23	+0.94% since 07/31/23
3-Month	182.975 on 07/20/23	167.325 on 06/01/23	+7.19% since 05/31/23
6-Month	182.975 on 07/20/23	154.600 on 03/22/23	+12.15% since 02/28/23
12-Month	182.975 on 07/20/23	149.800 on 09/29/22	+17.37% since 08/26/22
Year to Date	182.975 on 07/20/23	154.600 on 03/22/23	+14.06% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.98%	3 times	+0.91%	3 times
1-Month	-1.09%	4 times	+1.27%	3 times
3-Month	-1.78%	10 times	+7.41%	1 time
6-Month	-1.78%	21 times	+16.25%	10 times
12-Month	-1.78%	51 times	+19.98%	5 times
Year to Date	-1.78%	33 times	+16.25%	8 times

More on The Globe

Premarket: Global stocks slide ahead of U.S. Fed minutes while crypto soars

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs