Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
CNQ-T
-0.02%
SU-T
+0.47%
HNU-T
+10.09%
MFC-T
+0.06%
ENB-T
+0.83%
TRP-T
+3.24%
BITF-T
+3.95%
Search stocks, ETFs and Commodities
Instrument Name
Lumber Random Length
Instrument Symbol
(LSF19)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
315.60
+7.73%
increase
on 12/18/18
Period Open:
321.60
Price movement based on the high, low and last over the given period.
350.00
-2.86%
decrease
on 01/15/19
+18.40 (+5.72%)
increase
since 12/14/18
3-Month
297.70
+14.21%
increase
on 10/25/18
Period Open:
325.70
Price movement based on the high, low and last over the given period.
371.30
-8.43%
decrease
on 11/15/18
+14.30 (+4.39%)
increase
since 10/15/18
52-Week
297.70
+14.21%
increase
on 10/25/18
Period Open:
425.50
Price movement based on the high, low and last over the given period.
566.10
-39.94%
decrease
on 05/18/18
-85.50 (-20.09%)
decrease
since 01/12/18
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
01/15/19
335.00
350.00
332.00
340.00
+15.00
+4.62%
17
01/14/19
327.00
330.00
321.90
325.00
-3.50
-1.07%
67
01/11/19
324.20
330.40
324.20
328.50
-1.50
-0.45%
128
01/10/19
324.40
335.40
321.90
330.00
+5.50
+1.69%
115
01/09/19
331.00
334.20
322.60
324.50
-2.00
-0.61%
107
Historical Highs and Lows
period
high
low
% change
5-Day
350.00 on 01/15/19
321.90 on 01/14/19
+4.13%
since 01/08/19
1-Month
350.00 on 01/15/19
315.60 on 12/18/18
+5.72%
since 12/14/18
3-Month
371.30 on 11/15/18
297.70 on 10/25/18
+4.39%
since 10/15/18
6-Month
475.80 on 07/16/18
297.70 on 10/25/18
-27.52%
since 07/13/18
12-Month
566.10 on 05/18/18
297.70 on 10/25/18
-20.09%
since 01/12/18
Year to Date
350.00 on 01/15/19
321.30 on 01/08/19
+2.26%
since 12/31/18
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-2.86%
3 times
+5.62%
3 times
1-Month
-2.86%
3 times
+7.73%
2 times
3-Month
-8.43%
5 times
+14.21%
7 times
6-Month
-28.54%
1 time
+14.21%
24 times
12-Month
-39.94%
31 times
+14.21%
22 times
Year to Date
-2.86%
4 times
+5.82%
3 times
More on The Globe
U.S. crude stocks, gasoline and distillate inventories rose last week: EIA
Yesterday
how we eat
Maximize your meals by cooking over an outdoor fire. Plus, a recipe for fire-roasted baba ghanoush
Julie Van Rosendaal
Yesterday
U.S. could boost rate of replenishing oil reserve, Energy Secretary says
Yesterday
Oil prices near four-month lows on OPEC+ supply outlook, U.S. stocks
Yesterday
The close: S&P 500 and Nasdaq hit fresh record highs, TSX advances after BoC rate cut
Yesterday
What every Canadian investor needs to know today
Yesterday
TC Energy to spin off pipeline business
June 4, 2024
The close: TSX hits six-day low but Wall Street slightly higher after weak job-openings data
June 4, 2024