Palladium (NYMEX: PAZ19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,808.50 +4.01% increase on 11/29/19	Period Open:1,811.40 Price movement based on the high, low and last over the given period.	1,963.50 -4.20% decrease on 12/16/19	+69.70 (+3.85%) increase since 11/27/19
3-Month	1,605.00 +17.20% increase on 10/08/19	Period Open:1,652.90 Price movement based on the high, low and last over the given period.	1,963.50 -4.20% decrease on 12/16/19	+228.20 (+13.81%) increase since 09/27/19
52-Week	1,133.80 +65.91% increase on 12/28/18	Period Open:1,145.00 Price movement based on the high, low and last over the given period.	1,963.50 -4.20% decrease on 12/16/19	+736.10 (+64.29%) increase since 12/27/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/27/19	0.00	1,881.10	1,881.10	1,881.10	+12.60	+0.67%	0
12/26/19	0.00	1,868.50	1,868.50	1,868.50	+16.80	+0.91%	0
12/24/19	0.00	1,851.70	1,851.70	1,851.70	+2.80	+0.15%	0
12/23/19	0.00	1,848.90	1,848.90	1,848.90	+40.10	+2.22%	0
12/20/19	0.00	1,808.80	1,808.80	1,808.80	-92.10	-4.85%	0

Historical Highs and Lows

period	high	low	% change
5-Day	1,881.10 on 12/27/19	1,808.80 on 12/20/19	-1.04% since 12/19/19
1-Month	1,963.50 on 12/16/19	1,808.50 on 11/29/19	+3.85% since 11/27/19
3-Month	1,963.50 on 12/16/19	1,605.00 on 10/08/19	+13.81% since 09/27/19
6-Month	1,963.50 on 12/16/19	1,379.80 on 08/02/19	+22.60% since 06/27/19
12-Month	1,963.50 on 12/16/19	1,133.80 on 12/28/18	+64.29% since 12/27/18
Year to Date	1,963.50 on 12/16/19	1,148.50 on 01/02/19	+63.92% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+4.00%	1 time
1-Month	-4.20%	9 times	+4.01%	1 time
3-Month	-4.20%	22 times	+17.20%	4 times
6-Month	-4.20%	34 times	+36.33%	6 times
12-Month	-4.20%	62 times	+65.91%	1 time
Year to Date	-4.20%	60 times	+63.79%	1 time

More on The Globe

Premarket: TSX futures slip ahead of Fed rate decision

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide