Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
WEED-T
+19.99%
HNU-T
+4.63%
TLRY-T
+7.12%
BTE-T
+0.86%
BB-T
-3.65%
SLF-T
+1.13%
ACB-T
+12.36%
Search stocks, ETFs and Commodities
Instrument Name
Russell 2000 E-Mini
Instrument Symbol
(QRZ22)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
1,745.70
+0.38%
increase
on 12/16/22
Period Open:
1,857.90
Price movement based on the high, low and last over the given period.
1,906.10
-8.06%
decrease
on 12/01/22
-105.49 (-5.68%)
decrease
since 11/16/22
3-Month
1,643.80
+6.61%
increase
on 10/13/22
Period Open:
1,803.40
Price movement based on the high, low and last over the given period.
1,913.30
-8.41%
decrease
on 11/15/22
-50.99 (-2.83%)
decrease
since 09/16/22
52-Week
1,643.80
+6.61%
increase
on 10/13/22
Period Open:
2,144.40
Price movement based on the high, low and last over the given period.
2,261.80
-22.52%
decrease
on 01/03/22
-391.99 (-18.28%)
decrease
since 12/16/21
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
12/16/22
1,772.60
1,779.70
1,745.70
1,752.41
-22.69
-1.28%
1,546
12/15/22
1,826.00
1,828.40
1,768.20
1,775.10
-46.40
-2.55%
64,824
12/14/22
1,835.50
1,849.50
1,807.90
1,821.50
-12.60
-0.69%
69,888
12/13/22
1,820.00
1,891.30
1,816.60
1,834.10
+14.20
+0.78%
218,694
12/12/22
1,798.80
1,823.10
1,791.10
1,819.90
+22.70
+1.26%
281,623
Historical Highs and Lows
period
high
low
% change
5-Day
1,891.30 on 12/13/22
1,745.70 on 12/16/22
-2.49%
since 12/09/22
1-Month
1,906.10 on 12/01/22
1,745.70 on 12/16/22
-5.68%
since 11/16/22
3-Month
1,913.30 on 11/15/22
1,643.80 on 10/13/22
-2.83%
since 09/16/22
6-Month
2,038.80 on 08/16/22
1,643.80 on 10/13/22
+6.22%
since 06/16/22
12-Month
2,261.80 on 01/03/22
1,643.80 on 10/13/22
-18.28%
since 12/16/21
Year to Date
2,261.80 on 01/03/22
1,643.80 on 10/13/22
-21.63%
since 12/31/21
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-7.34%
2 times
+0.38%
3 times
1-Month
-8.06%
6 times
+0.38%
7 times
3-Month
-8.41%
9 times
+6.61%
8 times
6-Month
-14.05%
24 times
+6.61%
5 times
12-Month
-22.52%
6 times
+6.61%
20 times
Year to Date
-22.52%
1 time
+6.61%
24 times
More on The Globe
Chevron prepares for North Sea exit after more than 55 years
5 hours ago
Oil prices stabilize after U.S. stock drop, slower inflation
7 hours ago
At midday: Dow briefly sprints past 40,000-mark on earnings boost, rate-cut bets
8 hours ago
With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs
8 hours ago
TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal
Yesterday
Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends
Yesterday
U.S. crude, fuel inventories fall as refining, demand pick up: EIA
Yesterday
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
Yesterday