Skip to main content
NewslettersWatchlist

Russian Ruble(R6Z22)
CME

Today's Change
Delayed Last Update
Day Low0.015414
Day High0.015528
Open:0.000000
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change
world
Donald Trump asked oil executives for $1-billion, said he would roll back regulations, sources say
FILE PHOTO: U.S. President Donald Trump delivers a speech during a tour of the Double Eagle Energy Oil Rig in Midland, Texas, U.S., July 29, 2020. REUTERS/Carlos Barria/File Photo
energy and resources
Alberta Utilities Commission fines another unlicenced power generator mining bitcoin
FILE PHOTO: Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022. REUTERS/Dado Ruvic/Illustration/File Photo
energy and resources
Canada’s pipeline squeeze set to return despite Trans Mountain start-up
FILE PHOTO: The last section of pipeline is assembled on the Trans Mountain pipeline expansion project before operations are expected to begin in the second quarter of 2024, near Laidlaw, British Columbia, Canada, February 18, 2024. REUTERS/Chris Helgren/File Photo
energy and resources
Oil rises on U.S. crude storage draw, increase in Chinese imports
FILE - Pumpjacks operating at the Kern River Oil Field are seen in Bakersfield, Calif., on Jan. 16, 2015. The state of California has filed a lawsuit against some of the world's largest oil and gas companies, claiming they deceived the public about the risks of fossil fuels blamed for climate change-related storms and wildfires that caused billions of dollars in damage. (AP Photo/Jae C. Hong, File)
market news
The close: Dow up seven in a row as jobs data boosts rate-cut hopes; TSX at new record high
NEW YORK, NEW YORK - MAY 03: Traders work on the floor of the New York Stock Exchange (NYSE) on May 03, 2024 in New York City. The Dow surged over 400 points in morning trading as new economic numbers showed that the central bank may cut interest rates sooner than expected. (Photo by Spencer Platt/Getty Images)
report on business
Suncor wants to cut out oil ‘middlemen’ and sell direct to customers
Suncor Energy Inc. says it is leasing and operating a number of Aframax oil tanker ships to carry crude from the recently completed Trans Mountain pipeline expansion to Pacific markets. A truck carries oilsands at Suncor's facility near Fort McMurray on Friday, Sep. 1, 2023. THE CANADIAN PRESS/AP/Victor R. Caivano
energy and resources
ATCO subsidiary to build new pipeline in Alberta to supply gas to petrochemical project
Alberta's provincial ombudsman says a government body has unfairly denied a young man with autism the supports he needs. Alberta's provincial flag flies on a flag pole in Ottawa, Tuesday, June 30, 2020. THE CANADIAN PRESS/Adrian Wyld
energy and resources
Suncor leasing oil tanker ships to carry crude from Trans Mountain pipeline expansion
FILE PHOTO: Suncor Energy facility is seen in Sherwood Park, Alberta, Canada August 21, 2019. REUTERS/Candace Elliott/File Photo
energy and resources
U.S. crude stockpiles fall, products post surprise build, EIA says
FILE PHOTO: A maze of crude oil pipes and valves is pictured during a tour by the Department of Energy at the Strategic Petroleum Reserve in Freeport, Texas, U.S. June 9, 2016. REUTERS/Richard Carson/File Photo
energy and resources
Shell to sell Singapore refinery, petrochemical assets to Chandra Asri and Glencore
FILE PHOTO: A view shows a board with the logo of Shell at the company's fuel station in Saint Petersburg, Russia May 6, 2022. REUTERS/Anton Vaganov
energy and resources
TC Energy’s planned oil pipeline spinoff faces obstacles in bet on U.S. Gulf
FILE PHOTO: TC Energy's logo is pictured on a smartphone in this illustration taken, December 4, 2021. REUTERS/Dado Ruvic/Illustration/File Photo
energy and resources
Oil prices rise after U.S. crude stocks fall more than expected
An array of pumpjacks operate Thursday, July 7, 2022, in Odessa, Texas. (Eli Hartman/Odessa American via AP)
market news
The close: TSX gives up winning streak as Shopify posts record decline
A trader works on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5.
energy and resources
Trans Mountain pipeline expansion will boost Canadian oil prices ‘for years’ to come, MEG Energy says
FILE PHOTO: The last section of pipeline is assembled on the Trans Mountain pipeline expansion project before operations are expected to begin in the second quarter of 2024, near Laidlaw, British Columbia, Canada, February 18, 2024. REUTERS/Chris Helgren/File Photo
energy and resources
Calgary-based oil and gas company fined for violating methane rules
The Alberta Energy Regulator says it has laid charges against Land Petroleum International Inc. and president Bill Fung for hindering AER inspections in 2018. The Alberta Energy Regulator logo is seen on a flag at the opening of the regulator's office in Calgary in an undated handout photo. THE CANADIAN PRESS/HO-Alberta Energy Regulator, *MANDATORY CREDIT*
energy and resources
Crescent Point Energy selling $600-million of assets to Saturn Oil & Gas
A pumpjack draws out oil and gas from a well head as the sun sets near Calgary, Alta., Sunday, Oct. 9, 2022. Crescent Point Energy Corp. says it has signed an agreement with Paramount Resources Ltd. to acquire additional Kaybob Duvernay assets for $375 million. THE CANADIAN PRESS/Jeff McIntosh
globe investor
Clean energy ETFs start to outperform key oil & gas ETF
Gavin Maguire
energy and resources
Duke Energy’s first-quarter profit tops estimates as residential customers surge
FILE PHOTO: The company logo and ticker for Duke Energy Corp. is displayed on a screen on the floor of the New York Stock Exchange (NYSE) in New York, U.S., March 4, 2019. REUTERS/Brendan McDermid/File Photo
energy and resources
Saudi Aramco maintains dividend despite lower net income in first quarter
(FILES) This picture shows Aramco tower at the King Abdullah Financial District (KAFD) in Riyadh on April 16, 2023. Oil giant Saudi Aramco said on May 7, 2024 that its first-quarter net profit dipped 14.5 percent on year to $27.27 billion as the Gulf kingdom kept production cuts in place. (Photo by Fayez Nureldine / AFP) (Photo by FAYEZ NURELDINE/AFP via Getty Images)
opinion
The uneasy intersection of oil and climate
The Editorial Board
energy and resources
Oil settles lower on signs of easing supply tightness
FILE PHOTO: Oil rig pumpjacks, also known as thirsty birds, extract crude from the Wilmington Field oil deposits area near Long Beach, California July 30, 2013. REUTERS/David McNew/File Photo/File Photo
market news
The close: S&P 500 and TSX extend winning streaks, despite Disney drag
A specialist trader works at his post on the floor at the New York Stock Exchange (NYSE) on April 29.
energy and resources
Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say
FILE PHOTO: A view shows a logo of Shell petrol station in South East London, Britain, February 2, 2023. REUTERS/May James/File Photo
market news
The close: TSX up more than 300 points to three-week high as rate cut hopes renew
Traders work on the floor of the New York Stock Exchange (NYSE) on May 3.
analysis
Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold
Tim Shufelt
report on business
Slowdown in do-it-yourself home projects weakens lumber markets
Stacks of lumber are seen at Teal-Jones Group sawmill in Surrey, B.C., on Sunday, May 30, 2021. British Columbia’s lumber industry is anxiously parsing U.S. President Joe Biden’s latest Buy American language to better understand the implications for Canadian exporters. The B.C. Lumber Trade Council says it’s “concerning” that Biden says he wants to restrict the use of foreign lumber in federally funded infrastructure projects. THE CANADIAN PRESS/Darryl Dyck
international business
Big Oil finds more to love in deepwater exploration fields
FILE - A large plume of smoke rises from fires on BP's Deepwater Horizon offshore oil rig in the Gulf of Mexico, more than 50 miles southeast of Venice on Louisiana's tip on April 2010. A new National Academy of Science study says that 13 years after a massive BP oil spill fouled the Gulf of Mexico, regulators and industry have reduced some risks in deep water exploration in the gulf but some troublesome safety issues persist. (AP Photo/Gerald Herbert, File)
energy and resources
Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms
FILE PHOTO: TC Energy's logo is pictured on a smartphone in this illustration taken, December 4, 2021. REUTERS/Dado Ruvic/Illustration/File Photo/File Photo
energy and resources
Oil settles down on U.S. jobs data, steepest weekly loss in three months
FILE PHOTO: An oil pumpjack is pictured in the Permian basin, Loco Hills regions, New Mexico, U.S., April 6, 2023. REUTERS/Liz Hampton/File Photo
market news
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
A trader works inside a booth on the floor of the New York Stock Exchange on May 1.
energy and resources
Oil settles near 7-week lows, focus shifts to economy
Pumpjacks are seen against the setting sun at the Daqing oil field in Heilongjiang province, China December 7, 2018. REUTERS/Stringer
market news
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
Traders work on the floor at the New York Stock Exchange in New York, Wednesday, May 1.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)