Gasoline RBOB (NYMEX: RBH23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.2720 +7.14% increase on 02/06/23	Period Open:2.5935 Price movement based on the high, low and last over the given period.	2.6087 -6.69% decrease on 01/30/23	-0.1592 (-6.14%) decrease since 01/27/23
3-Month	2.0483 +18.84% increase on 12/12/22	Period Open:2.2835 Price movement based on the high, low and last over the given period.	2.7186 -10.46% decrease on 01/25/23	+0.1508 (+6.60%) increase since 11/28/22
52-Week	2.0483 +18.84% increase on 12/12/22	Period Open:2.3576 Price movement based on the high, low and last over the given period.	3.0263 -19.56% decrease on 06/14/22	+0.0767 (+3.25%) increase since 02/28/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/28/23	2.3942	2.4475	2.3784	2.4343	+0.0660	+2.79%	2,874
02/27/23	2.3603	2.3812	2.3288	2.3683	+0.0096	+0.41%	25,609
02/24/23	2.3854	2.4112	2.3091	2.3587	-0.0208	-0.87%	25,979
02/23/23	2.3218	2.4017	2.3200	2.3795	+0.0419	+1.79%	32,441
02/22/23	2.4157	2.4329	2.3204	2.3376	-0.0780	-3.23%	31,901

Historical Highs and Lows

period	high	low	% change
5-Day	2.4475 on 02/28/23	2.3091 on 02/24/23	+0.77% since 02/21/23
1-Month	2.6087 on 01/30/23	2.2720 on 02/06/23	-6.14% since 01/27/23
3-Month	2.7186 on 01/25/23	2.0483 on 12/12/22	+6.60% since 11/28/22
6-Month	2.7186 on 01/25/23	2.0483 on 12/12/22	-2.36% since 08/26/22
12-Month	3.0263 on 06/14/22	2.0483 on 12/12/22	+3.25% since 02/28/22
Year to Date	2.7186 on 01/25/23	2.2439 on 01/06/23	-1.78% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.54%	2 times	+5.42%	3 times
1-Month	-6.69%	1 time	+7.14%	5 times
3-Month	-10.46%	12 times	+18.84%	7 times
6-Month	-10.46%	6 times	+18.84%	11 times
12-Month	-19.56%	16 times	+18.84%	13 times
Year to Date	-10.46%	8 times	+8.49%	3 times

More on The Globe

Premarket: Stock futures extend gains after March PCE data

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap