Canola (ICE/CA: RSN22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	849.90 +5.37% increase on 06/24/22	Period Open:1,096.30 Price movement based on the high, low and last over the given period.	1,094.70 -18.20% decrease on 06/15/22	-200.80 (-18.32%) decrease since 06/14/22
3-Month	849.90 +5.37% increase on 06/24/22	Period Open:1,142.50 Price movement based on the high, low and last over the given period.	1,219.00 -26.54% decrease on 05/17/22	-247.00 (-21.62%) decrease since 04/14/22
52-Week	769.70 +16.34% increase on 08/03/21	Period Open:823.10 Price movement based on the high, low and last over the given period.	1,219.00 -26.54% decrease on 05/17/22	+72.40 (+8.80%) increase since 07/14/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/14/22	0.00	895.50	895.50	895.50	+13.70	+1.55%	0
07/13/22	0.00	881.80	881.80	881.80	-4.50	-0.51%	0
07/12/22	0.00	886.30	886.30	886.30	-32.30	-3.52%	0
07/11/22	0.00	918.60	918.60	918.60	+28.50	+3.20%	0
07/08/22	0.00	890.10	890.10	890.10	+6.00	+0.68%	28

Historical Highs and Lows

period	high	low	% change
5-Day	918.60 on 07/11/22	881.80 on 07/13/22	+1.29% since 07/07/22
1-Month	1,094.70 on 06/15/22	849.90 on 06/24/22	-18.32% since 06/14/22
3-Month	1,219.00 on 05/17/22	849.90 on 06/24/22	-21.62% since 04/14/22
6-Month	1,219.00 on 05/17/22	849.90 on 06/24/22	-5.28% since 01/14/22
12-Month	1,219.00 on 05/17/22	769.70 on 08/03/21	+8.80% since 07/14/21
Year to Date	1,219.00 on 05/17/22	849.90 on 06/24/22	-4.06% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.51%	2 times	+1.55%	3 times
1-Month	-18.20%	1 time	+5.37%	8 times
3-Month	-26.54%	9 times	+5.37%	17 times
6-Month	-26.54%	30 times	+5.37%	5 times
12-Month	-26.54%	50 times	+16.34%	5 times
Year to Date	-26.54%	31 times	+5.37%	7 times

More on The Globe

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains