Swiss Franc (CME: S6Z20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.09360 +3.00% increase on 11/16/20	Period Open:1.09580 Price movement based on the high, low and last over the given period.	1.12980 -0.30% decrease on 12/15/20	+0.03060 (+2.79%) increase since 11/13/20
3-Month	1.07810 +4.48% increase on 09/25/20	Period Open:1.10420 Price movement based on the high, low and last over the given period.	1.12980 -0.30% decrease on 12/15/20	+0.02220 (+2.01%) increase since 09/15/20
52-Week	1.02180 +10.24% increase on 03/20/20	Period Open:1.04260 Price movement based on the high, low and last over the given period.	1.12980 -0.30% decrease on 12/15/20	+0.08380 (+8.04%) increase since 12/13/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/15/20	1.12530	1.12980	1.12430	1.12640	unch	unch	1,075
12/14/20	1.12530	1.12980	1.12430	1.12640	+0.00210	+0.19%	1,075
12/11/20	1.12860	1.12970	1.12250	1.12430	-0.00300	-0.27%	6,892
12/10/20	1.12430	1.12970	1.12350	1.12730	+0.00330	+0.29%	33,810
12/09/20	1.12510	1.12740	1.12190	1.12400	-0.00050	-0.04%	41,827

Historical Highs and Lows

period	high	low	% change
5-Day	1.12980 on 12/15/20	1.12190 on 12/09/20	+0.17% since 12/08/20
1-Month	1.12980 on 12/15/20	1.09360 on 11/16/20	+2.79% since 11/13/20
3-Month	1.12980 on 12/15/20	1.07810 on 09/25/20	+2.01% since 09/15/20
6-Month	1.12980 on 12/15/20	1.05440 on 06/30/20	+6.21% since 06/15/20
12-Month	1.12980 on 12/15/20	1.02180 on 03/20/20	+8.04% since 12/13/19
Year to Date	1.12980 on 12/15/20	1.02180 on 03/20/20	+6.29% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.30%	5 times	+0.40%	1 time
1-Month	-0.30%	15 times	+3.00%	1 time
3-Month	-0.30%	12 times	+4.48%	7 times
6-Month	-0.30%	26 times	+6.83%	6 times
12-Month	-0.30%	26 times	+10.24%	9 times
Year to Date	-0.30%	23 times	+10.24%	15 times

More on The Globe

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide