Silver (COMEX: SIM22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	20.797 unch no change on 06/28/22	Period Open:22.060 Price movement based on the high, low and last over the given period.	22.410 -7.20% decrease on 06/03/22	-1.263 (-5.73%) decrease since 05/27/22
3-Month	20.460 +1.65% increase on 05/13/22	Period Open:25.146 Price movement based on the high, low and last over the given period.	26.480 -21.46% decrease on 04/18/22	-4.349 (-17.29%) decrease since 03/30/22
52-Week	20.460 +1.65% increase on 05/13/22	Period Open:25.146 Price movement based on the high, low and last over the given period.	26.480 -21.46% decrease on 04/18/22	-4.349 (-17.29%) decrease since 03/30/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/28/22	21.175	21.185	20.797	20.797	-0.362	-1.71%	10
06/27/22	21.295	21.330	21.150	21.159	+0.043	+0.20%	15
06/24/22	20.965	21.175	20.950	21.116	+0.084	+0.40%	41
06/23/22	21.380	21.380	20.960	21.032	-0.375	-1.75%	7
06/22/22	21.595	21.595	21.395	21.407	-0.347	-1.60%	12

Historical Highs and Lows

period	high	low	% change
5-Day	21.595 on 06/22/22	20.797 on 06/28/22	-4.40% since 06/21/22
1-Month	22.410 on 06/03/22	20.797 on 06/28/22	-5.73% since 05/27/22
3-Month	26.480 on 04/18/22	20.460 on 05/13/22	-17.29% since 03/30/22
6-Month	26.480 on 04/18/22	20.460 on 05/13/22	-17.29% since 03/30/22
12-Month	26.480 on 04/18/22	20.460 on 05/13/22	-17.29% since 03/30/22
Year to Date	26.480 on 04/18/22	20.460 on 05/13/22	-17.29% since 03/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.70%	1 time	unch	4 times
1-Month	-7.20%	4 times	unch	5 times
3-Month	-21.46%	7 times	+1.65%	16 times
6-Month	-21.46%	7 times	+1.65%	16 times
12-Month	-21.46%	7 times	+1.65%	16 times
Year to Date	-21.46%	7 times	+1.65%	16 times

More on The Globe

TSX rises on materials boost; U.S. inflation data revives rate cut hopes

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap