Ether Micro (CME: TAK22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,709.00 +4.71% increase on 05/12/22	Period Open:2,855.00 Price movement based on the high, low and last over the given period.	2,974.00 -39.83% decrease on 04/28/22	-1,065.45 (-37.32%) decrease since 04/27/22
3-Month	1,709.00 +4.71% increase on 05/12/22	Period Open:2,731.50 Price movement based on the high, low and last over the given period.	3,605.50 -50.37% decrease on 04/04/22	-941.95 (-34.48%) decrease since 02/25/22
52-Week	1,709.00 +4.71% increase on 05/12/22	Period Open:4,663.50 Price movement based on the high, low and last over the given period.	4,663.50 -61.63% decrease on 12/02/21	-2,873.95 (-61.63%) decrease since 12/02/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/27/22	1,830.00	1,842.50	1,714.00	1,789.55	-36.95	-2.02%	5,988
05/26/22	1,971.50	1,972.50	1,729.50	1,826.50	-122.50	-6.29%	29,881
05/25/22	1,985.50	2,020.00	1,932.00	1,949.00	-7.50	-0.38%	15,604
05/24/22	2,000.00	2,003.00	1,906.50	1,956.50	-21.00	-1.06%	15,466
05/23/22	2,020.00	2,088.00	1,975.00	1,977.50	+13.00	+0.66%	15,585

Historical Highs and Lows

period	high	low	% change
5-Day	2,088.00 on 05/23/22	1,714.00 on 05/27/22	-8.91% since 05/20/22
1-Month	2,974.00 on 04/28/22	1,709.00 on 05/12/22	-37.32% since 04/27/22
3-Month	3,605.50 on 04/04/22	1,709.00 on 05/12/22	-34.48% since 02/25/22
6-Month	4,663.50 on 12/02/21	1,709.00 on 05/12/22	-61.63% since 12/02/21
12-Month	4,663.50 on 12/02/21	1,709.00 on 05/12/22	-61.63% since 12/02/21
Year to Date	3,918.50 on 01/04/22	1,709.00 on 05/12/22	-52.21% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-14.29%	1 time	+4.41%	4 times
1-Month	-39.83%	1 time	+4.71%	9 times
3-Month	-50.37%	8 times	+4.71%	7 times
6-Month	-61.63%	1 time	+4.71%	18 times
12-Month	-61.63%	1 time	+4.71%	18 times
Year to Date	-54.33%	2 times	+4.71%	10 times

More on The Globe

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide