Skip to main content
NewslettersWatchlist

Ultra T-Bond(UDH20)
CBOT

Today's Change
Delayed Last Update
Day Low208-00
Day High210-21
Open:208-00
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change
report on business
After years of delays and cost overruns, the $34-Billion Trans Mountain pipeline expansion project finally opens
FILE PHOTO: A drone view of three berths able to load vessels with oil is seen after their construction at Westridge Marine Terminal, the terminus of the Canadian government-owned Trans Mountain pipeline expansion project in Burnaby, British Columbia, Canada, April 26, 2024. REUTERS/Chris Helgren/File Photo
report on business
Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports
FILE PHOTO: A cargo ship passes under Lions Gate Bridge into the Port of Vancouver, which would see a seven-fold increase in the amount of oil tankers if Kinder Morgan's Trans Mountain Pipeline expansion is approved, in Vancouver, British Columbia, Canada November 18, 2016. REUTERS/Chris Helgren/File Photo
report on business
Cenovus Energy beats profit estimate on production boost
Cenovus Energy must pay a $2.5 million fine for its role in the largest offshore oil spill ever recorded in Newfoundland and Labrador. Cenovus logos are displayed at the Global Energy Show in Calgary, Tuesday, June 7, 2022.THE CANADIAN PRESS/Jeff McIntosh
market news
The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive
NEW YORK, NEW YORK - APRIL 29: Traders work on the floor of the New York Stock Exchange during morning trading on April 29, 2024 in New York City. Stocks opened high Monday morning amid a Federal Reserve rate decision and the monthly jobs report later this week. (Photo by Michael M. Santiago/Getty Images)
report on business
Imperial Oil shareholders reject proposal to disclose effects of energy transition
FILE PHOTO: The Imperial Strathcona Refinery which produces petrochemicals is seen near Edmonton, Alberta, Canada, October 7, 2021. REUTERS/Todd Korol/File Photo
report on business
Trans Mountain pipeline expansion gets green light to open for May 1
Workers lay pipe during construction of the Trans Mountain pipeline in Abbotsford, B.C., on Wednesday, May 3, 2023. THE CANADIAN PRESS/Darryl Dyck
economy
Canadian economy loses steam after strong start to year, grows 0.2% in February
Statistics Canada says manufacturing sales rose 0.7 per cent to $72.3 billion in March, boosted by gains in the motor vehicle, aerospace product and parts, and primary metal industries. General view of production along the Honda CRV production line is shown during a tour of a Honda manufacturing plant in Alliston, Ont., Wednesday, Apr. 5, 2023. THE CANADIAN PRESS/Cole Burston
market news
The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
advisor mutual funds
How three fund managers are playing the energy bull market
The U.S. ban on all but the tiniest exports was imposed in the 1970s after the Arab oil embargo, and now rocketing production is widening the price gap between WTI and Brent crude.
report on business
Crude shipments beginning to flow on expanded Trans Mountain pipeline
Construction of the Trans Mountain pipeline is seen under way in Kamloops, B.C., Tuesday, Sept. 1, 2020. THE CANADIAN PRESS/Jonathan Hayward
report on business
Shareholders push climate resolution on asset retirement obligations at Imperial Oil
The Kearl Oil Sands project plant, belonging to Imperial Oil Ltd. (parent company Exxon Mobil), near Fort McMurray, Ab. on Tuesday, June 13, 2017. THE CANADIAN PRESS IMAGES/Larry MacDougal
energy and resources
New Brunswick police no longer investigating most thefts of fuel from gas stations
Blue and red flashing sirens of police car during the roadblock in the city. Police patrol car with sirens off during a traffic control.
energy and resources
Reliance Industries buys its first Canadian crude from Trans Mountain pipeline, sources say
A guard walks past the Reliance Industries logo near the entrance of Dhirubhai Ambani Knowledge City in Navi Mumbai, March 15, 2024. REUTERS/Francis Mascarenhas/ File photo
globe climate newsletter
Globe Climate: So Canada bought a pipeline. Now what?
energy and resources
Trans Mountain pipeline expansion project ushers in new era for oil sands hub Fort McMurray
Mark Clark at the Cenovus Christina Lake oilsands facility steam-assisted gravity drainage (SAGD) pad southeast of Fort McMurray, Alta., on Wednesday, April 24, 2024. Company representatives say this pad, using the most current technology, requires less energy per wellhead to harvest bitumen than earlier versions. THE CANADIAN PRESS/Amber Bracken
market news
The close: Stocks higher as investors focus on Fed moves
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 26.
report on business
After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?
energy and resources
Cenovus fined $2.5-million for role in biggest oil spill in Newfoundland and Labrador history
Cenovus Energy must pay a $2.5 million fine for its role in the largest offshore oil spill ever recorded in Newfoundland and Labrador. Cenovus logos are displayed at the Global Energy Show in Calgary, Tuesday, June 7, 2022.THE CANADIAN PRESS/Jeff McIntosh
energy and resources
Imperial Oil marks record first-quarter production at Kearl project ahead of Trans Mountain start
FILE PHOTO: General view of the Imperial Oil refinery, located near Enbridge's Line 5 pipeline in Sarnia, Ontario, Canada March 20, 2021. REUTERS/Carlos Osorio/File Photo
market news
The close: Major North American indexes rise as megacap tech stocks rally
A trader works on the floor at the New York Stock Exchange (NYSE) on April 25.
energy and resources
Precision Drilling seeing boost in demand as Trans Mountain start nears
Precision Drilling Corp. has signed an agreement to acquire CWC Energy Services Corp. in a deal valued at about $141 million including shares, cash and assumed debt. Trainees Dan Brook and Bradley Williams are directed by instructor Clint Dyck while training to lay down drill pipe on a rig floor, at Precision Drilling in Nisku, Alta., on January 20, 2016. THE CANADIAN PRESS/Jason Franson
energy and resources
China’s Sinopec charts global expansion as it looks to build its first fully-controlled overseas refinery
FILE PHOTO: The logo of China Petroleum & Chemical Corporation, or Sinopec, is displayed during the LNG 2023 energy trade show in Vancouver, British Columbia, Canada, July 12, 2023. REUTERS/Chris Helgren/File Photo
market news
The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market
Traders work on the floor of the New York Stock Exchange shortly after the opening bell, Wednesday, April 24.
energy and resources
Oil steadies as U.S. fuel demand concerns face Middle East supply risks
FILE PHOTO: An oil pumpjack is pictured in the Permian basin, Loco Hills regions, New Mexico, U.S., April 6, 2023. REUTERS/Liz Hampton/File Photo
politics
Indigenous delegates say they are being left out of key talks on global plastic pollution treaty
"Make Plastic Pollution History” is projected on the National Arts Centre in Ottawa, Ontario, on April 21 by Oceana Canada and EarthDay.org.
opinion
One small reference to carbon removal in 2024 budget, one big leap for Canada?
Lucy Hargreaves
international business
Namibia excites oil firms by opening up new frontier basin
FILE PHOTO: A TotalEnergies sign is seen at an electric vehicle fuelling station in the La Defense business district in Courbevoie near Paris, France, February 8, 2023. REUTERS/Sarah Meyssonnier/File Photo
international business
Pressure on gas and LNG prices to help switch from coal, says J.P. Morgan
The chair of the First Nations Major Projects Coalition says Indigenous people are set to become true partners in big projects that will help lead to a future of self-sustaining financial independence. Piping is seen on the top of a receiving platform which will be connected to the Coastal GasLink natural gas pipeline terminus at the LNG Canada export terminal under construction, in Kitimat, B.C., Wednesday, Sept. 28, 2022. THE CANADIAN PRESS/Darryl Dyck
how we eat
Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers
Julie Van Rosendaal
energy and resources
Oil settles lower as U.S. business activity cools, concerns over Middle East ease
FILE - In this April 24, 2015, file photo, pumpjacks work in a field in the Permian Basin near Lovington, N.M. Top officials with the largest Native American tribe in the United States are renewing a request for congressional leaders to hold a field hearing before deciding on federal legislation aimed at limiting oil and gas development around Chaco Culture National Historical Park. The Navajo Nation has struggled for years with high poverty rates and joblessness, and the tribe’s legislative leaders say individual Navajo allottees stand to lose an important source of income if a 10-mile buffer is created around the park. (AP Photo/Charlie Riedel, File)
market news
The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
report on business
Alberta power grid operator under investigation by watchdog
With the sounds of humming overhead, transmission lines carry hundreds of kilovolts of electricity from ENMAX Calgary Energy Centre on April 23rd, 2024. (Louis Oliver/The Globe and Mail)

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group(will open in new tab)ICE: Intercontinental Exchange(will open in new tab)