Skip to main content

S&P 500 VIX(VIM20)
CFE

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 24.840 +34.62% increase
on 06/05/20
Period Open:30.100
Price movement based on the high, low and last over the given period.
42.550 -21.41% decrease
on 06/12/20
+3.340 (+11.10%) increase
since 05/18/20
3-Month 24.840 +34.62% increase
on 06/05/20
Period Open:51.500
Price movement based on the high, low and last over the given period.
56.550 -40.87% decrease
on 03/19/20
-18.060 (-35.07%) decrease
since 03/18/20
52-Week 16.500 +102.67% increase
on 01/22/20
Period Open:19.075
Price movement based on the high, low and last over the given period.
56.550 -40.87% decrease
on 03/19/20
+14.365 (+75.31%) increase
since 09/23/19

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/18/20 33.700 34.250 32.300 33.440 unch unch 508
06/17/20 33.700 34.250 32.300 33.440 +0.340 +1.03% 46,034
06/16/20 33.800 36.450 31.550 33.100 -0.800 -2.36% 46,034
06/15/20 37.250 41.850 33.850 33.900 -1.175 -3.35% 64,321
06/12/20 39.650 42.550 34.950 35.075 -5.550 -13.66% 150,937

Historical Highs and Lows

periodhighlow% change
5-Day42.550 on 06/12/2031.550 on 06/16/20 -17.69% since 06/11/20
1-Month42.550 on 06/12/2024.840 on 06/05/20 +11.10% since 05/18/20
3-Month56.550 on 03/19/2024.840 on 06/05/20 -35.07% since 03/18/20
6-Month56.550 on 03/19/2016.500 on 01/22/20 +87.08% since 12/18/19
12-Month56.550 on 03/19/2016.500 on 01/22/20 +75.31% since 09/23/19
Year to Date56.550 on 03/19/2016.500 on 01/22/20 +87.08% since 12/31/19

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-21.41%1 time+5.99%3 times
1-Month-21.41%5 times+34.62%8 times
3-Month-40.87%1 time+34.62%13 times
6-Month-40.87%18 times+102.67%12 times
12-Month-40.87%20 times+102.67%22 times
Year to Date-40.87%16 times+102.67%10 times