S&P 500 VIX (CFE: VIM20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	24.840 +34.62% increase on 06/05/20	Period Open:30.100 Price movement based on the high, low and last over the given period.	42.550 -21.41% decrease on 06/12/20	+3.340 (+11.10%) increase since 05/18/20
3-Month	24.840 +34.62% increase on 06/05/20	Period Open:51.500 Price movement based on the high, low and last over the given period.	56.550 -40.87% decrease on 03/19/20	-18.060 (-35.07%) decrease since 03/18/20
52-Week	16.500 +102.67% increase on 01/22/20	Period Open:19.075 Price movement based on the high, low and last over the given period.	56.550 -40.87% decrease on 03/19/20	+14.365 (+75.31%) increase since 09/23/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/18/20	33.700	34.250	32.300	33.440	unch	unch	508
06/17/20	33.700	34.250	32.300	33.440	+0.340	+1.03%	46,034
06/16/20	33.800	36.450	31.550	33.100	-0.800	-2.36%	46,034
06/15/20	37.250	41.850	33.850	33.900	-1.175	-3.35%	64,321
06/12/20	39.650	42.550	34.950	35.075	-5.550	-13.66%	150,937

Historical Highs and Lows

period	high	low	% change
5-Day	42.550 on 06/12/20	31.550 on 06/16/20	-17.69% since 06/11/20
1-Month	42.550 on 06/12/20	24.840 on 06/05/20	+11.10% since 05/18/20
3-Month	56.550 on 03/19/20	24.840 on 06/05/20	-35.07% since 03/18/20
6-Month	56.550 on 03/19/20	16.500 on 01/22/20	+87.08% since 12/18/19
12-Month	56.550 on 03/19/20	16.500 on 01/22/20	+75.31% since 09/23/19
Year to Date	56.550 on 03/19/20	16.500 on 01/22/20	+87.08% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-21.41%	1 time	+5.99%	3 times
1-Month	-21.41%	5 times	+34.62%	8 times
3-Month	-40.87%	1 time	+34.62%	13 times
6-Month	-40.87%	18 times	+102.67%	12 times
12-Month	-40.87%	20 times	+102.67%	22 times
Year to Date	-40.87%	16 times	+102.67%	10 times

More on The Globe

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains