5-Year T-Note (CBOT: ZFH20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	122-022 +2.57% increase on 03/03/20	Period Open:122-087 Price movement based on the high, low and last over the given period.	125-070 -0.01% decrease on 03/09/20	+2-297 (+2.40%) increase since 02/28/20
3-Month	118-130 +5.74% increase on 12/30/19	Period Open:118-210 Price movement based on the high, low and last over the given period.	125-070 -0.01% decrease on 03/09/20	+6-175 (+5.52%) increase since 12/27/19
52-Week	117-200 +6.44% increase on 07/16/19	Period Open:117-230 Price movement based on the high, low and last over the given period.	125-070 -0.01% decrease on 03/09/20	+7-155 (+6.36%) increase since 06/17/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/31/20	125-065	125-065	125-027	125-065	+0-005	+0.01%	2
03/30/20	0-000	125-060	125-060	125-060	+0-162	+0.41%	1
03/27/20	0-000	124-240	124-217	124-217	+0-027	+0.07%	520
03/26/20	124-275	124-275	124-172	124-190	+0-027	+0.07%	315
03/25/20	124-095	124-200	124-050	124-162	+0-052	+0.13%	278

Historical Highs and Lows

period	high	low	% change
5-Day	125-065 on 03/31/20	124-050 on 03/25/20	+0.69% since 03/24/20
1-Month	125-070 on 03/09/20	122-022 on 03/03/20	+2.40% since 02/28/20
3-Month	125-070 on 03/09/20	118-130 on 12/30/19	+5.52% since 12/27/19
6-Month	125-070 on 03/09/20	118-035 on 12/13/19	+5.12% since 09/27/19
12-Month	125-070 on 03/09/20	117-200 on 07/16/19	+6.36% since 06/17/19
Year to Date	125-070 on 03/09/20	118-147 on 01/02/20	+5.56% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	4 times	+0.84%	1 time
1-Month	-0.01%	5 times	+2.57%	2 times
3-Month	-0.01%	23 times	+5.74%	1 time
6-Month	-0.01%	15 times	+6.01%	7 times
12-Month	-0.01%	29 times	+6.44%	4 times
Year to Date	-0.01%	22 times	+5.69%	1 time

More on The Globe

At midday: North American stock markets slide as investors take cover before Fed decision

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide