Ethanol Futures (CBOT: ZKF20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.313 +2.44% increase on 12/12/19	Period Open:1.375 Price movement based on the high, low and last over the given period.	1.417 -5.08% decrease on 12/27/19	-0.030 (-2.18%) decrease since 12/06/19
3-Month	1.313 +2.44% increase on 12/12/19	Period Open:1.362 Price movement based on the high, low and last over the given period.	1.473 -8.69% decrease on 11/29/19	-0.017 (-1.25%) decrease since 10/04/19
52-Week	1.286 +4.59% increase on 08/14/19	Period Open:1.358 Price movement based on the high, low and last over the given period.	1.634 -17.69% decrease on 07/12/19	-0.013 (-0.96%) decrease since 01/04/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/06/20	0.000	1.345	1.345	1.345	unch	unch	0
01/03/20	1.345	1.345	1.345	1.345	-0.015	-1.10%	29
01/02/20	1.378	1.378	1.360	1.360	-0.015	-1.09%	3
12/31/19	0.000	1.375	1.375	1.375	-0.007	-0.51%	0
12/30/19	1.382	1.382	1.382	1.382	-0.004	-0.29%	10

Historical Highs and Lows

period	high	low	% change
5-Day	1.382 on 12/30/19	1.345 on 01/06/20	-2.96% since 12/27/19
1-Month	1.417 on 12/27/19	1.313 on 12/12/19	-2.18% since 12/06/19
3-Month	1.473 on 11/29/19	1.313 on 12/12/19	-1.25% since 10/04/19
6-Month	1.634 on 07/12/19	1.286 on 08/14/19	-13.28% since 07/05/19
12-Month	1.634 on 07/12/19	1.286 on 08/14/19	-0.96% since 01/04/19
Year to Date	1.378 on 01/02/20	1.345 on 01/06/20	-2.18% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.68%	1 time	unch	5 times
1-Month	-5.08%	5 times	+2.44%	4 times
3-Month	-8.69%	7 times	+2.44%	8 times
6-Month	-17.69%	3 times	+4.59%	10 times
12-Month	-17.69%	19 times	+4.59%	4 times
Year to Date	-2.39%	1 time	unch	3 times

More on The Globe

Shell in talks to sell Malaysian fuel stations to Saudi Aramco, sources say

At the open: North American stock markets rise as rate-cut hopes linger

Trans Mountain pipeline is the latest boon to oil and gas stocks, but investors aren’t sold

Slowdown in do-it-yourself home projects weakens lumber markets

Big Oil finds more to love in deepwater exploration fields

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada