Skip to main content
Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.340
Day High 1.340
Open:1.340
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
12/11/19 1.340 1.340 1.340 1.340 +0.002 +0.15% 85
12/10/19 1.351 1.355 1.329 1.338 -0.025 -1.83% 85
12/09/19 1.367 1.370 1.360 1.363 -0.012 -0.87% 60
12/06/19 1.373 1.380 1.369 1.375 +0.001 +0.07% 52
12/05/19 1.371 1.381 1.371 1.374 +0.003 +0.22% 34

Historical Highs and Lows

period high low % change
5-Day 1.381 on 12/05/19 1.329 on 12/10/19 -2.26% since 12/04/19
1-Month 1.473 on 11/29/19 1.329 on 12/10/19 -5.43% since 11/11/19
3-Month 1.473 on 11/29/19 1.329 on 12/10/19 -0.45% since 09/11/19
6-Month 1.634 on 07/12/19 1.286 on 08/14/19 -12.99% since 06/11/19
12-Month 1.634 on 07/12/19 1.286 on 08/14/19 -3.80% since 12/11/18
Year to Date 1.634 on 07/12/19 1.286 on 08/14/19 +0.22% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.97% 1 time +0.83% 4 times
1-Month -9.03% 5 times +0.83% 6 times
3-Month -9.03% 9 times +0.83% 3 times
6-Month -17.99% 4 times +4.20% 10 times
12-Month -17.99% 9 times +4.20% 7 times
Year to Date -17.99% 19 times +4.20% 4 times

Price Performance

Period Period Low Period High Performance
1-Month 1.329 +0.83% increase
on 12/10/19
Period Open:1.417
Price movement based on the high, low and last over the given period.
1.473 -9.03% decrease
on 11/29/19
-0.077 (-5.43%) decrease
since 11/11/19
3-Month 1.329 +0.83% increase
on 12/10/19
Period Open:1.346
Price movement based on the high, low and last over the given period.
1.473 -9.03% decrease
on 11/29/19
-0.006 (-0.45%) decrease
since 09/11/19
52-Week 1.286 +4.20% increase
on 08/14/19
Period Open:1.393
Price movement based on the high, low and last over the given period.
1.634 -17.99% decrease
on 07/12/19
-0.053 (-3.80%) decrease
since 12/11/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies