Skip to main content
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 1.530
Day High 1.540
Open:1.530
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Ethanol Futures Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
10/29/20 1.530 1.540 1.530 1.530 +0.060 +4.08% 30
10/28/20 1.540 1.540 1.450 1.470 -0.080 -5.16% 8
10/27/20 1.559 1.559 1.550 1.550 -0.017 -1.08% 7
10/26/20 1.560 1.570 1.540 1.567 +0.047 +3.09% 10
10/23/20 0.000 1.530 1.520 1.520 unch unch 0

Historical Highs and Lows

period high low % change
5-Day 1.570 on 10/26/20 1.450 on 10/28/20 +0.66% since 10/22/20
1-Month 1.570 on 10/26/20 1.282 on 09/30/20 +18.60% since 09/29/20
3-Month 1.570 on 10/26/20 1.090 on 08/04/20 +37.71% since 07/29/20
6-Month 1.570 on 10/26/20 1.019 on 05/01/20 +45.02% since 04/29/20
12-Month 1.570 on 10/26/20 0.873 on 04/01/20 +3.03% since 10/29/19
Year to Date 1.570 on 10/26/20 0.873 on 04/01/20 +6.69% since 12/31/19

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -2.55% 2 times +5.52% 2 times
1-Month -2.55% 9 times +19.34% 1 time
3-Month -2.55% 20 times +40.37% 4 times
6-Month -2.55% 27 times +50.15% 2 times
12-Month -2.55% 6 times +75.26% 26 times
Year to Date -2.55% 8 times +75.26% 24 times

Price Performance

Period Period Low Period High Performance
1-Month 1.282 +19.34% increase
on 09/30/20
Period Open:1.290
Price movement based on the high, low and last over the given period.
1.570 -2.55% decrease
on 10/26/20
+0.240 (+18.60%) increase
since 09/29/20
3-Month 1.090 +40.37% increase
on 08/04/20
Period Open:1.111
Price movement based on the high, low and last over the given period.
1.570 -2.55% decrease
on 10/26/20
+0.419 (+37.71%) increase
since 07/29/20
52-Week 0.873 +75.26% increase
on 04/01/20
Period Open:1.485
Price movement based on the high, low and last over the given period.
1.570 -2.55% decrease
on 10/26/20
+0.045 (+3.03%) increase
since 10/29/19

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2020.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies