Ethanol Futures (CBOT: ZKX20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.360 +11.03% increase on 10/05/20	Period Open:1.360 Price movement based on the high, low and last over the given period.	1.570 -3.82% decrease on 10/26/20	+0.150 (+11.03%) increase since 10/02/20
3-Month	1.105 +36.65% increase on 08/05/20	Period Open:1.090 Price movement based on the high, low and last over the given period.	1.570 -3.82% decrease on 10/26/20	+0.420 (+38.53%) increase since 08/04/20
52-Week	0.873 +72.97% increase on 04/01/20	Period Open:1.475 Price movement based on the high, low and last over the given period.	1.570 -3.82% decrease on 10/26/20	+0.035 (+2.37%) increase since 11/04/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
11/04/20	0.000	1.510	1.470	1.510	unch	unch	2
11/03/20	1.510	1.510	1.510	1.510	-0.010	-0.66%	2
11/02/20	0.000	1.520	1.520	1.520	unch	unch	0
10/30/20	0.000	1.520	1.520	1.520	-0.010	-0.65%	0
10/29/20	1.530	1.540	1.530	1.530	+0.060	+4.08%	30

Historical Highs and Lows

period	high	low	% change
5-Day	1.540 on 10/29/20	1.470 on 11/04/20	+2.72% since 10/28/20
1-Month	1.570 on 10/26/20	1.360 on 10/05/20	+11.03% since 10/02/20
3-Month	1.570 on 10/26/20	1.105 on 08/05/20	+38.53% since 08/04/20
6-Month	1.570 on 10/26/20	1.071 on 05/05/20	+46.03% since 05/04/20
12-Month	1.570 on 10/26/20	0.873 on 04/01/20	+2.37% since 11/04/19
Year to Date	1.570 on 10/26/20	0.873 on 04/01/20	+5.30% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.95%	1 time	+2.72%	5 times
1-Month	-3.82%	9 times	+11.03%	1 time
3-Month	-3.82%	19 times	+36.65%	1 time
6-Month	-3.82%	25 times	+40.99%	1 time
12-Month	-3.82%	7 times	+72.97%	24 times
Year to Date	-3.82%	8 times	+72.97%	24 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets