Ethanol Futures (CBOT: ZKZ20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.040 +34.62% increase on 11/27/20	Period Open:1.380 Price movement based on the high, low and last over the given period.	1.480 -5.41% decrease on 11/13/20	+0.020 (+1.45%) increase since 11/03/20
3-Month	1.040 +34.62% increase on 11/27/20	Period Open:1.312 Price movement based on the high, low and last over the given period.	1.510 -7.28% decrease on 10/27/20	+0.088 (+6.71%) increase since 09/03/20
52-Week	0.913 +53.34% increase on 04/01/20	Period Open:1.450 Price movement based on the high, low and last over the given period.	1.510 -7.28% decrease on 10/27/20	-0.050 (-3.45%) decrease since 12/03/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/03/20	0.000	1.400	1.400	1.400	unch	unch	0
12/02/20	0.000	1.400	1.400	1.400	unch	unch	0
12/01/20	0.000	1.400	1.400	1.400	unch	unch	0
11/30/20	0.000	1.400	1.400	1.400	unch	unch	0
11/27/20	1.040	1.400	1.040	1.400	+0.030	+2.19%	12

Historical Highs and Lows

period	high	low	% change
5-Day	1.400 on 12/03/20	1.040 on 11/27/20	+2.19% since 11/25/20
1-Month	1.480 on 11/13/20	1.040 on 11/27/20	+1.45% since 11/03/20
3-Month	1.510 on 10/27/20	1.040 on 11/27/20	+6.71% since 09/03/20
6-Month	1.510 on 10/27/20	1.040 on 11/27/20	+19.66% since 06/03/20
12-Month	1.510 on 10/27/20	0.913 on 04/01/20	-3.45% since 12/03/19
Year to Date	1.510 on 10/27/20	0.913 on 04/01/20	-2.37% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+34.62%	1 time
1-Month	-5.41%	5 times	+34.62%	4 times
3-Month	-7.28%	23 times	+34.62%	13 times
6-Month	-7.28%	15 times	+34.62%	7 times
12-Month	-7.28%	11 times	+53.34%	20 times
Year to Date	-7.28%	9 times	+53.34%	23 times

More on The Globe

At the open: North American stock markets slid as investors prepare for Fed rate decision

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide