Soybean Oil (CBOT: ZLU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	65.34 +4.85% increase on 08/18/22	Period Open:68.94 Price movement based on the high, low and last over the given period.	73.20 -6.41% decrease on 09/01/22	-0.43 (-0.62%) decrease since 08/15/22
3-Month	55.32 +23.84% increase on 07/14/22	Period Open:74.90 Price movement based on the high, low and last over the given period.	75.47 -9.22% decrease on 06/16/22	-6.39 (-8.53%) decrease since 06/15/22
52-Week	51.01 +34.31% increase on 12/15/21	Period Open:57.01 Price movement based on the high, low and last over the given period.	80.61 -15.01% decrease on 04/29/22	+11.50 (+20.17%) increase since 09/15/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/15/22	70.74	70.79	68.50	68.51	unch	unch	11
09/14/22	70.74	70.79	68.50	68.51	-3.45	-4.79%	11
09/13/22	72.44	72.44	71.96	71.96	+0.04	+0.06%	9
09/12/22	69.39	72.44	69.39	71.92	+1.67	+2.38%	13
09/09/22	70.00	70.25	70.00	70.25	+1.39	+2.02%	6

Historical Highs and Lows

period	high	low	% change
5-Day	72.44 on 09/13/22	68.50 on 09/15/22	-0.51% since 09/08/22
1-Month	73.20 on 09/01/22	65.34 on 08/18/22	-0.62% since 08/15/22
3-Month	75.47 on 06/16/22	55.32 on 07/14/22	-8.53% since 06/15/22
6-Month	80.61 on 04/29/22	55.32 on 07/14/22	+4.58% since 03/15/22
12-Month	80.61 on 04/29/22	51.01 on 12/15/21	+20.17% since 09/15/21
Year to Date	80.61 on 04/29/22	55.32 on 07/14/22	+23.18% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-5.43%	3 times	+0.01%	4 times
1-Month	-6.41%	6 times	+4.85%	3 times
3-Month	-9.22%	1 time	+23.84%	11 times
6-Month	-15.01%	19 times	+23.84%	8 times
12-Month	-15.01%	31 times	+34.31%	9 times
Year to Date	-15.01%	31 times	+23.84%	2 times

More on The Globe

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains