30-Day Fed Funds (CBOT: ZQK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	94.6700 unch no change on 05/21/24	Period Open:94.6800 Price movement based on the high, low and last over the given period.	94.6800 -0.01% decrease on 04/29/24	-0.0100 (-0.01%) decrease since 04/19/24
3-Month	94.6700 unch no change on 05/21/24	Period Open:94.7550 Price movement based on the high, low and last over the given period.	94.7550 -0.09% decrease on 03/08/24	-0.0850 (-0.09%) decrease since 02/21/24
52-Week	94.6050 +0.07% increase on 09/20/23	Period Open:95.9850 Price movement based on the high, low and last over the given period.	96.0550 -1.44% decrease on 05/22/23	-1.3150 (-1.37%) decrease since 05/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/21/24	94.6725	94.6725	94.6700	94.6700	-0.0025	unch	2,197
05/20/24	94.6700	94.6725	94.6700	94.6725	unch	unch	4,367
05/17/24	94.6725	94.6725	94.6700	94.6725	unch	unch	2,992
05/16/24	94.6700	94.6725	94.6700	94.6725	unch	unch	8,266
05/15/24	94.6725	94.6725	94.6700	94.6725	+0.0025	unch	12,558

Historical Highs and Lows

period	high	low	% change
5-Day	94.6725 on 05/21/24	94.6700 on 05/21/24	unch since 05/14/24
1-Month	94.6800 on 04/29/24	94.6700 on 05/21/24	-0.01% since 04/19/24
3-Month	94.7550 on 03/08/24	94.6700 on 05/21/24	-0.09% since 02/21/24
6-Month	95.2250 on 12/14/23	94.6700 on 05/21/24	-0.18% since 11/21/23
12-Month	96.0550 on 05/22/23	94.6050 on 09/20/23	-1.37% since 05/19/23
Year to Date	95.1900 on 01/12/24	94.6700 on 05/21/24	-0.55% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	unch	5 times
1-Month	-0.01%	6 times	unch	22 times
3-Month	-0.09%	2 times	unch	32 times
6-Month	-0.58%	6 times	unch	38 times
12-Month	-1.44%	1 time	+0.07%	25 times
Year to Date	-0.55%	2 times	unch	48 times

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

At midday: TSX rises after inflation slides to 3-year low

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests