Rough Rice (CBOT: ZRF23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	16.630 +7.46% increase on 12/15/22	Period Open:16.765 Price movement based on the high, low and last over the given period.	18.135 -1.46% decrease on 12/27/22	+1.105 (+6.59%) increase since 12/13/22
3-Month	16.280 +9.77% increase on 10/27/22	Period Open:17.095 Price movement based on the high, low and last over the given period.	18.200 -1.81% decrease on 11/25/22	+0.775 (+4.53%) increase since 10/13/22
52-Week	14.405 +24.05% increase on 01/14/22	Period Open:14.390 Price movement based on the high, low and last over the given period.	18.200 -1.81% decrease on 11/25/22	+3.480 (+24.18%) increase since 01/13/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/13/23	0.000	17.870	17.870	17.870	+0.090	+0.51%	8
01/12/23	0.000	17.780	17.780	17.780	+0.310	+1.77%	15
01/11/23	0.000	17.470	17.470	17.470	-0.240	-1.36%	0
01/10/23	0.000	17.710	17.710	17.710	+0.070	+0.40%	3
01/09/23	17.450	17.640	17.450	17.640	+0.145	+0.83%	29

Historical Highs and Lows

period	high	low	% change
5-Day	17.870 on 01/13/23	17.450 on 01/09/23	+2.14% since 01/06/23
1-Month	18.135 on 12/27/22	16.630 on 12/15/22	+6.59% since 12/13/22
3-Month	18.200 on 11/25/22	16.280 on 10/27/22	+4.53% since 10/13/22
6-Month	18.200 on 11/25/22	16.280 on 10/27/22	+6.08% since 07/13/22
12-Month	18.200 on 11/25/22	14.405 on 01/14/22	+24.18% since 01/13/22
Year to Date	18.075 on 01/03/23	17.000 on 01/05/23	-1.00% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	4 times	+2.41%	1 time
1-Month	-1.46%	6 times	+7.46%	2 times
3-Month	-1.81%	8 times	+9.77%	10 times
6-Month	-1.81%	11 times	+9.77%	6 times
12-Month	-1.81%	37 times	+24.05%	1 time
Year to Date	-1.13%	1 time	+5.12%	3 times

More on The Globe

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings

The close: Stocks higher with major corporate earnings on tap

The close: Nasdaq, S&P 500 tumble as Netflix, chip stocks drag; TSX gains