Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
Australian Dollar/Croatian Kuna
Instrument Symbol
(AUDHRK)
Instrument Exchange
FOREX
Add to Watchlist
Create Alerts
Today's Change
Delayed
Last Update
Volume
1-Year Change
-6.03%
Summary
Charts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
4.5359
+0.01%
increase
on 04/15/24
Period Open:
4.7477
Price movement based on the high, low and last over the given period.
4.6536
-2.52%
decrease
on 04/08/24
-0.2112 (-4.45%)
decrease
since 02/27/23
3-Month
4.5359
+0.01%
increase
on 04/15/24
Period Open:
4.7341
Price movement based on the high, low and last over the given period.
4.7489
-4.47%
decrease
on 02/27/23
-0.1976 (-4.17%)
decrease
since 02/24/23
52-Week
4.5359
+0.01%
increase
on 04/15/24
Period Open:
4.8277
Price movement based on the high, low and last over the given period.
4.8342
-6.16%
decrease
on 02/22/23
-0.2912 (-6.03%)
decrease
since 02/21/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
04/15/24
4.5505
4.5725
4.5359
4.5365
-0.1147
-2.47%
163,980
04/08/24
4.6471
4.6536
4.6455
4.6512
-0.0965
-2.03%
28,226
02/27/23
4.7384
4.7489
4.7171
4.7477
+0.0136
+0.29%
183,543
02/24/23
4.7939
4.8055
4.7316
4.7341
-0.0598
-1.25%
229,870
02/23/23
4.7912
4.8179
4.7758
4.7939
+0.0026
+0.05%
205,208
Historical Highs and Lows
period
high
low
% change
5-Day
4.8179 on 02/23/23
4.5359 on 04/15/24
-5.32%
since 02/22/23
1-Month
4.6536 on 04/08/24
4.5359 on 04/15/24
-4.45%
since 02/27/23
3-Month
4.7489 on 02/27/23
4.5359 on 04/15/24
-4.17%
since 02/24/23
6-Month
4.8055 on 02/24/23
4.5359 on 04/15/24
-5.37%
since 02/23/23
12-Month
4.8342 on 02/22/23
4.5359 on 04/15/24
-6.03%
since 02/21/23
Year to Date
4.6536 on 04/08/24
4.5359 on 04/15/24
-4.45%
since 02/27/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-5.84%
1 time
+0.01%
5 times
1-Month
-2.52%
1 time
+0.01%
2 times
3-Month
-4.47%
1 time
+0.01%
3 times
6-Month
-5.60%
1 time
+0.01%
4 times
12-Month
-6.16%
1 time
+0.01%
6 times
Year to Date
-2.52%
1 time
+0.01%
2 times
More from The Globe
Canadian dollar winning streak ends as market digests recent gains
May 16, 2024
Canadian dollar winning streak ends as market digests recent gains
May 16, 2024
Canadian dollar notches five-week high as investors cheer U.S. CPI data
May 15, 2024
investor newsletter
The unsettling speed of AI development - and how investors can profit
May 15, 2024
FinTRAC study warns of criminal use of Bitcoin ATMs
May 14, 2024
Canadian dollar sticks to tight trading range ahead of key U.S. inflation report
May 14, 2024
Retail traders sit out bitcoin rally
May 14, 2024
Canadian dollar steadies after jobs data was not enough to spark uptrend
May 13, 2024