Skip to main content
NewslettersWatchlist

Australian Dollar/Thai Baht(AUDTHB)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 23.477 +2.68% increase
on 04/19/24
Period Open:23.619
Price movement based on the high, low and last over the given period.
 24.394 -1.18% decrease
on 05/07/24
 +0.488 (+2.07%) increase
since 04/17/24
3-Month 23.218 +3.83% increase
on 03/05/24
Period Open:23.535
Price movement based on the high, low and last over the given period.
 24.394 -1.18% decrease
on 05/07/24
 +0.572 (+2.43%) increase
since 02/16/24
52-Week 22.436 +7.45% increase
on 05/31/23
Period Open:22.801
Price movement based on the high, low and last over the given period.
 24.394 -1.18% decrease
on 05/07/24
 +1.306 (+5.73%) increase
since 05/17/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/17/24 24.179 24.210 24.106 24.107 -0.073 -0.30% 876
05/16/24 24.324 24.334 24.107 24.180 -0.144 -0.59% 1,758
05/15/24 24.233 24.324 24.196 24.324 +0.093 +0.38% 1,751
05/14/24 24.315 24.328 24.215 24.231 -0.083 -0.34% 1,771
05/13/24 24.162 24.364 24.135 24.314 +0.037 +0.15% 1,794

Historical Highs and Lows

periodhighlow% change
5-Day24.364 on 05/13/2424.106 on 05/17/24 -0.70% since 05/10/24
1-Month24.394 on 05/07/2423.477 on 04/19/24 +2.07% since 04/17/24
3-Month24.394 on 05/07/2423.218 on 03/05/24 +2.43% since 02/16/24
6-Month24.394 on 05/07/2422.744 on 11/20/23 +5.42% since 11/17/23
12-Month24.394 on 05/07/2422.436 on 05/31/23 +5.73% since 05/17/23
Year to Date24.394 on 05/07/2423.077 on 02/05/24 +2.92% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-1.05%1 timeunch3 times
1-Month-1.18%10 times+2.68%2 times
3-Month-1.18%12 times+3.83%8 times
6-Month-1.18%19 times+5.99%1 time
12-Month-1.18%20 times+7.45%5 times
Year to Date-1.18%16 times+4.46%6 times

More from The Globe

Canadian dollar winning streak ends as market digests recent gains
A loonie is pictured in Toronto on Jan. 23, 2015.
Canadian dollar winning streak ends as market digests recent gains
A loonie is pictured in Toronto on Jan. 23, 2015.
Canadian dollar notches five-week high as investors cheer U.S. CPI data
A loonie is pictured in Toronto on Jan. 23, 2015.
investor newsletter
The unsettling speed of AI development - and how investors can profit
FILE- The OpenAI logo is displayed on a cell phone with an image on a computer monitor generated by ChatGPT's Dall-E text-to-image model, Dec. 8, 2023, in Boston.(AP Photo/Michael Dwyer, File)
FinTRAC study warns of criminal use of Bitcoin ATMs
An sign for a Bitcoin ATM at a convenience store in downtown Toronto. May 14, 2024 Abhijit Alka Anil/The Globe and Mail.
Canadian dollar sticks to tight trading range ahead of key U.S. inflation report
A loonie is pictured in Toronto on Jan. 23, 2015.
Retail traders sit out bitcoin rally
Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022.
Canadian dollar steadies after jobs data was not enough to spark uptrend
A loonie is pictured in Toronto on Jan. 23, 2015.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).