Skip to main content
NewslettersWatchlist

Canadian Dollar/Japanese Yen(CADJPY)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 110.874 +3.31% increase
on 04/12/24
Period Open:111.749
Price movement based on the high, low and last over the given period.
 117.305 -2.36% decrease
on 04/29/24
 +2.791 (+2.50%) increase
since 04/01/24
3-Month 108.682 +5.39% increase
on 03/11/24
Period Open:109.402
Price movement based on the high, low and last over the given period.
 117.305 -2.36% decrease
on 04/29/24
 +5.138 (+4.70%) increase
since 02/01/24
52-Week 98.389 +16.42% increase
on 05/04/23
Period Open:101.539
Price movement based on the high, low and last over the given period.
 117.305 -2.36% decrease
on 04/29/24
 +13.001 (+12.80%) increase
since 05/01/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/01/24 114.532 114.588 114.436 114.540 +0.009 +0.01% 214,704
04/30/24 114.442 114.842 114.249 114.531 +0.089 +0.08% 214,704
04/29/24 115.529 117.305 113.180 114.442 -1.383 -1.19% 278,477
04/26/24 113.974 115.926 113.626 115.825 +1.850 +1.62% 248,746
04/25/24 113.367 114.003 113.211 113.975 +0.608 +0.54% 222,072

Historical Highs and Lows

periodhighlow% change
5-Day117.305 on 04/29/24113.180 on 04/29/24 +1.03% since 04/24/24
1-Month117.305 on 04/29/24110.874 on 04/12/24 +2.50% since 04/01/24
3-Month117.305 on 04/29/24108.682 on 03/11/24 +4.70% since 02/01/24
6-Month117.305 on 04/29/24104.257 on 12/07/23 +5.13% since 11/01/23
12-Month117.305 on 04/29/2498.389 on 05/04/23 +12.80% since 05/01/23
Year to Date117.305 on 04/29/24106.234 on 01/02/24 +7.50% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-2.36%3 times+1.20%2 times
1-Month-2.36%10 times+3.31%4 times
3-Month-2.36%19 times+5.39%3 times
6-Month-2.36%23 times+9.86%4 times
12-Month-2.36%26 times+16.42%3 times
Year to Date-2.36%26 times+7.82%2 times

More from The Globe

Canadian dollar posts biggest monthly loss since October as interest rate outlooks diverge
A loonie is pictured in Toronto on Jan. 23, 2015.
A strong U.S. dollar weighs on the world
A currency exchange broker prepares a transaction at a brokerage in the capital Khartoum on January 21, 2020.
Japan’s yen surges against U.S. dollar on suspected intervention
FILE PHOTO: A woman stands in front of an electric screen displaying the current Nikkei share average and Japanese Yen exchange rate against the U.S. dollar as Japan's yen hits 34-year low against the U.S. dollar after Bank of Japan holds interest rates, outside a brokerage in Tokyo, Japan April 26, 2024. REUTERS/Issei Kato/File Photo
Swiss National Bank skeptical on holding bitcoin in its currency reserves
Swiss National Bank (SNB) governing board chairman Thomas Jordan gives his last speech during the annual general meeting of SNB in Bern, Switzerland, April 26, 2024. REUTERS/Denis Balibouse
Canadian dollar gains as investors eye U.S. inflation pressures
A loonie is pictured in Toronto on Jan. 23, 2015.
explainer
What is the bitcoin halving event, and how did it affect the price?
On April 20, bitcoin investors and crypto companies were gearing up for ‘the halving’, an event that happens every four years that could have potential ripple effects across the industry.
Bitcoin traders shrug off ‘halving’ to focus on broader market risks
Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022.
Bitcoin’s latest ‘halving’ has arrived and here’s what you need to know
PFLUGERVILLE, TEXAS - APRIL 19: A Bitcoin ATM in an ACE Cash Express check cashing and loaning service center on April 19, 2024 in Pflugerville, Texas. Bitcoin cryptocurrency is halving, a process in which bitcoin undergoes a change in its base blockchain technology designed to moderate the rate at which new bitcoins are generated. The halving occurs roughly every four years. (Photo by Brandon Bell/Getty Images)

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).