Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
Danish Krone/Norwegian Krone
Instrument Symbol
(DKKNOK)
Instrument Exchange
FOREX
Add to Watchlist
Create Alerts
Today's Change
Delayed
Last Update
Volume
1-Year Change
-0.57%
Summary
Charts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
1.5542
+0.30%
increase
on 05/16/24
Period Open:
1.5734
Price movement based on the high, low and last over the given period.
1.5928
-2.13%
decrease
on 04/26/24
-0.0145 (-0.92%)
decrease
since 04/17/24
3-Month
1.5146
+2.92%
increase
on 02/19/24
Period Open:
1.5172
Price movement based on the high, low and last over the given period.
1.5928
-2.13%
decrease
on 04/26/24
+0.0417 (+2.75%)
increase
since 02/16/24
52-Week
1.4892
+4.68%
increase
on 07/25/23
Period Open:
1.5678
Price movement based on the high, low and last over the given period.
1.6192
-3.72%
decrease
on 05/31/23
-0.0089 (-0.57%)
decrease
since 05/17/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/17/24
1.5581
1.5613
1.5550
1.5589
+0.0009
+0.06%
93,383
05/16/24
1.5561
1.5617
1.5542
1.5580
+0.0020
+0.13%
101,171
05/15/24
1.5668
1.5674
1.5556
1.5560
-0.0108
-0.69%
102,269
05/14/24
1.5641
1.5697
1.5621
1.5668
+0.0028
+0.18%
101,759
05/13/24
1.5718
1.5722
1.5630
1.5640
-0.0014
-0.09%
96,668
Historical Highs and Lows
period
high
low
% change
5-Day
1.5722 on 05/13/24
1.5542 on 05/16/24
-0.42%
since 05/10/24
1-Month
1.5928 on 04/26/24
1.5542 on 05/16/24
-0.92%
since 04/17/24
3-Month
1.5928 on 04/26/24
1.5146 on 02/19/24
+2.75%
since 02/16/24
6-Month
1.5928 on 04/26/24
1.4992 on 12/27/23
-1.47%
since 11/17/23
12-Month
1.6192 on 05/31/23
1.4892 on 07/25/23
-0.57%
since 05/17/23
Year to Date
1.5928 on 04/26/24
1.5017 on 01/02/24
+3.46%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.85%
1 time
+0.30%
4 times
1-Month
-2.13%
3 times
+0.30%
6 times
3-Month
-2.13%
19 times
+2.92%
1 time
6-Month
-2.13%
5 times
+3.98%
10 times
12-Month
-3.72%
8 times
+4.68%
11 times
Year to Date
-2.13%
21 times
+3.81%
1 time
More from The Globe
Canadian dollar winning streak ends as market digests recent gains
May 16, 2024
Canadian dollar winning streak ends as market digests recent gains
May 16, 2024
Canadian dollar notches five-week high as investors cheer U.S. CPI data
May 15, 2024
investor newsletter
The unsettling speed of AI development - and how investors can profit
May 15, 2024
FinTRAC study warns of criminal use of Bitcoin ATMs
May 14, 2024
Canadian dollar sticks to tight trading range ahead of key U.S. inflation report
May 14, 2024
Retail traders sit out bitcoin rally
May 14, 2024
Canadian dollar steadies after jobs data was not enough to spark uptrend
May 13, 2024