Skip to main content
NewslettersWatchlist

Euro/Canadian Dollar(EURCAD)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1.45807 +1.47% increase
on 04/23/24
Period Open:1.46998
Price movement based on the high, low and last over the given period.
 1.48217 -0.18% decrease
on 05/16/24
 +0.00958 (+0.65%) increase
since 04/17/24
3-Month 1.45102 +1.97% increase
on 02/19/24
Period Open:1.45331
Price movement based on the high, low and last over the given period.
 1.48217 -0.18% decrease
on 05/16/24
 +0.02625 (+1.81%) increase
since 02/16/24
52-Week 1.41581 +4.50% increase
on 09/28/23
Period Open:1.45840
Price movement based on the high, low and last over the given period.
 1.50448 -1.66% decrease
on 11/21/23
 +0.02116 (+1.45%) increase
since 05/17/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/17/24 1.47982 1.48103 1.47718 1.47956 -0.00025 -0.02% 196,580
05/16/24 1.48056 1.48217 1.47950 1.47981 -0.00076 -0.05% 155,793
05/15/24 1.47694 1.48150 1.47537 1.48057 +0.00362 +0.25% 228,582
05/14/24 1.47453 1.47832 1.47404 1.47695 +0.00241 +0.16% 205,581
05/13/24 1.47160 1.47734 1.47160 1.47454 +0.00182 +0.12% 203,958

Historical Highs and Lows

periodhighlow% change
5-Day1.48217 on 05/16/241.47160 on 05/13/24 +0.46% since 05/10/24
1-Month1.48217 on 05/16/241.45807 on 04/23/24 +0.65% since 04/17/24
3-Month1.48217 on 05/16/241.45102 on 02/19/24 +1.81% since 02/16/24
6-Month1.50448 on 11/21/231.44629 on 02/09/24 -1.17% since 11/17/23
12-Month1.50448 on 11/21/231.41581 on 09/28/23 +1.45% since 05/17/23
Year to Date1.48217 on 05/16/241.44629 on 02/09/24 +1.15% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.18%4 times+0.54%1 time
1-Month-0.18%8 times+1.47%4 times
3-Month-0.18%11 times+1.97%1 time
6-Month-1.66%2 times+2.30%22 times
12-Month-1.66%13 times+4.50%12 times
Year to Date-0.18%15 times+2.30%9 times

More from The Globe

Canadian dollar winning streak ends as market digests recent gains
A loonie is pictured in Toronto on Jan. 23, 2015.
Canadian dollar winning streak ends as market digests recent gains
A loonie is pictured in Toronto on Jan. 23, 2015.
Canadian dollar notches five-week high as investors cheer U.S. CPI data
A loonie is pictured in Toronto on Jan. 23, 2015.
investor newsletter
The unsettling speed of AI development - and how investors can profit
FILE- The OpenAI logo is displayed on a cell phone with an image on a computer monitor generated by ChatGPT's Dall-E text-to-image model, Dec. 8, 2023, in Boston.(AP Photo/Michael Dwyer, File)
FinTRAC study warns of criminal use of Bitcoin ATMs
An sign for a Bitcoin ATM at a convenience store in downtown Toronto. May 14, 2024 Abhijit Alka Anil/The Globe and Mail.
Canadian dollar sticks to tight trading range ahead of key U.S. inflation report
A loonie is pictured in Toronto on Jan. 23, 2015.
Retail traders sit out bitcoin rally
Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022.
Canadian dollar steadies after jobs data was not enough to spark uptrend
A loonie is pictured in Toronto on Jan. 23, 2015.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).