Skip to main content
NewslettersWatchlist

Euro/Japanese Yen(EURJPY)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 163.024 +3.68% increase
on 04/19/24
Period Open:164.768
Price movement based on the high, low and last over the given period.
 171.565 -1.49% decrease
on 04/29/24
 +4.248 (+2.58%) increase
since 04/17/24
3-Month 160.220 +5.49% increase
on 03/11/24
Period Open:161.840
Price movement based on the high, low and last over the given period.
 171.565 -1.49% decrease
on 04/29/24
 +7.176 (+4.43%) increase
since 02/16/24
52-Week 148.598 +13.74% increase
on 05/31/23
Period Open:149.255
Price movement based on the high, low and last over the given period.
 171.565 -1.49% decrease
on 04/29/24
 +19.761 (+13.24%) increase
since 05/17/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/17/24 168.879 169.288 168.784 169.016 +0.134 +0.08% 253,894
05/16/24 168.579 168.911 167.333 168.882 +0.304 +0.18% 461,990
05/15/24 169.250 169.402 168.137 168.578 -0.671 -0.40% 462,225
05/14/24 168.563 169.359 168.492 169.249 +0.685 +0.41% 381,747
05/13/24 167.819 168.661 167.519 168.564 +0.773 +0.46% 383,741

Historical Highs and Lows

periodhighlow% change
5-Day169.402 on 05/15/24167.333 on 05/16/24 +0.73% since 05/10/24
1-Month171.565 on 04/29/24163.024 on 04/19/24 +2.58% since 04/17/24
3-Month171.565 on 04/29/24160.220 on 03/11/24 +4.43% since 02/16/24
6-Month171.565 on 04/29/24153.207 on 12/07/23 +3.51% since 11/17/23
12-Month171.565 on 04/29/24148.598 on 05/31/23 +13.24% since 05/17/23
Year to Date171.565 on 04/29/24155.083 on 01/02/24 +8.58% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.23%3 times+1.01%2 times
1-Month-1.49%8 times+3.68%2 times
3-Month-1.49%12 times+5.49%3 times
6-Month-1.49%11 times+10.32%8 times
12-Month-1.49%41 times+13.74%3 times
Year to Date-1.49%22 times+8.98%2 times

More from The Globe

Canadian dollar winning streak ends as market digests recent gains
A loonie is pictured in Toronto on Jan. 23, 2015.
Canadian dollar winning streak ends as market digests recent gains
A loonie is pictured in Toronto on Jan. 23, 2015.
Canadian dollar notches five-week high as investors cheer U.S. CPI data
A loonie is pictured in Toronto on Jan. 23, 2015.
investor newsletter
The unsettling speed of AI development - and how investors can profit
FILE- The OpenAI logo is displayed on a cell phone with an image on a computer monitor generated by ChatGPT's Dall-E text-to-image model, Dec. 8, 2023, in Boston.(AP Photo/Michael Dwyer, File)
FinTRAC study warns of criminal use of Bitcoin ATMs
An sign for a Bitcoin ATM at a convenience store in downtown Toronto. May 14, 2024 Abhijit Alka Anil/The Globe and Mail.
Canadian dollar sticks to tight trading range ahead of key U.S. inflation report
A loonie is pictured in Toronto on Jan. 23, 2015.
Retail traders sit out bitcoin rally
Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022.
Canadian dollar steadies after jobs data was not enough to spark uptrend
A loonie is pictured in Toronto on Jan. 23, 2015.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).