Skip to main content
NewslettersWatchlist

British Pound/Australian Dollar(GBPAUD)
FOREX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 1.89098 +0.35% increase
on 05/16/24
Period Open:1.93530
Price movement based on the high, low and last over the given period.
 1.94807 -2.59% decrease
on 04/19/24
 -0.03772 (-1.95%) decrease
since 04/17/24
3-Month 1.89098 +0.35% increase
on 05/16/24
Period Open:1.92881
Price movement based on the high, low and last over the given period.
 1.95686 -3.03% decrease
on 03/05/24
 -0.03123 (-1.62%) decrease
since 02/16/24
52-Week 1.85007 +2.57% increase
on 06/12/23
Period Open:1.87506
Price movement based on the high, low and last over the given period.
 1.99693 -4.98% decrease
on 08/17/23
 +0.02252 (+1.20%) increase
since 05/17/23

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
05/17/24 1.89738 1.90310 1.89610 1.89758 +0.00030 +0.02% 211,165
05/16/24 1.89520 1.90057 1.89098 1.89728 +0.00203 +0.11% 232,031
05/15/24 1.90038 1.90312 1.89408 1.89525 -0.00514 -0.27% 232,816
05/14/24 1.90056 1.90357 1.89471 1.90039 -0.00022 -0.01% 229,037
05/13/24 1.89692 1.90163 1.89469 1.90061 +0.00377 +0.20% 212,959

Historical Highs and Lows

periodhighlow% change
5-Day1.90357 on 05/14/241.89098 on 05/16/24 +0.04% since 05/10/24
1-Month1.94807 on 04/19/241.89098 on 05/16/24 -1.95% since 04/17/24
3-Month1.95686 on 03/05/241.89098 on 05/16/24 -1.62% since 02/16/24
6-Month1.95686 on 03/05/241.85886 on 12/27/23 -0.80% since 11/17/23
12-Month1.99693 on 08/17/231.85007 on 06/12/23 +1.20% since 05/17/23
Year to Date1.95686 on 03/05/241.86054 on 01/02/24 +1.52% since 12/29/23

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.31%2 times+0.35%3 times
1-Month-2.59%2 times+0.35%13 times
3-Month-3.03%7 times+0.35%15 times
6-Month-3.03%11 times+2.08%7 times
12-Month-4.98%16 times+2.57%5 times
Year to Date-3.03%14 times+1.99%2 times

More from The Globe

Canadian dollar winning streak ends as market digests recent gains
A loonie is pictured in Toronto on Jan. 23, 2015.
Canadian dollar winning streak ends as market digests recent gains
A loonie is pictured in Toronto on Jan. 23, 2015.
Canadian dollar notches five-week high as investors cheer U.S. CPI data
A loonie is pictured in Toronto on Jan. 23, 2015.
investor newsletter
The unsettling speed of AI development - and how investors can profit
FILE- The OpenAI logo is displayed on a cell phone with an image on a computer monitor generated by ChatGPT's Dall-E text-to-image model, Dec. 8, 2023, in Boston.(AP Photo/Michael Dwyer, File)
FinTRAC study warns of criminal use of Bitcoin ATMs
An sign for a Bitcoin ATM at a convenience store in downtown Toronto. May 14, 2024 Abhijit Alka Anil/The Globe and Mail.
Canadian dollar sticks to tight trading range ahead of key U.S. inflation report
A loonie is pictured in Toronto on Jan. 23, 2015.
Retail traders sit out bitcoin rally
Representations of cryptocurrency Bitcoin are seen in this illustration, August 10, 2022.
Canadian dollar steadies after jobs data was not enough to spark uptrend
A loonie is pictured in Toronto on Jan. 23, 2015.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).