Skip to main content
Search
Newsletters
Watchlist
Home
Watchlist
For You
Canada
World
Business
Investing
Personal Finance
Opinion
Politics
Sports
Life
Arts
Drive
Real Estate
Latest in
TSX Today:
ENB-T
-0.04%
MFC-T
+1.06%
GWO-T
+0.35%
SU-T
+0.76%
CVE-T
+1.14%
FTS-T
-0.13%
TD-T
+0.62%
Search stocks, ETFs and Commodities
Instrument Name
U.S. Dollar/Bahrain Dinar
Instrument Symbol
(USDBHD)
Instrument Exchange
FOREX
Add to Watchlist
Create Alerts
Today's Change
Delayed
Last Update
Volume
1-Year Change
-0.01%
Summary
Charts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
0.37676
+0.05%
increase
on 05/08/24
Period Open:
0.37684
Price movement based on the high, low and last over the given period.
0.37710
-0.04%
decrease
on 05/09/24
+0.00012 (+0.03%)
increase
since 04/17/24
3-Month
0.37673
+0.06%
increase
on 02/26/24
Period Open:
0.37692
Price movement based on the high, low and last over the given period.
0.37850
-0.41%
decrease
on 04/02/24
+0.00004 (+0.01%)
increase
since 02/16/24
52-Week
0.37587
+0.29%
increase
on 01/08/24
Period Open:
0.37698
Price movement based on the high, low and last over the given period.
0.37850
-0.41%
decrease
on 04/02/24
-0.00002 (-0.01%)
decrease
since 05/17/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/17/24
0.37696
0.37700
0.37694
0.37696
unch
unch
50
05/16/24
0.37695
0.37696
0.37693
0.37696
+0.00001
unch
43
05/15/24
0.37688
0.37697
0.37687
0.37695
+0.00006
+0.02%
51
05/14/24
0.37684
0.37689
0.37683
0.37689
+0.00005
+0.01%
46
05/13/24
0.37699
0.37702
0.37682
0.37684
-0.00012
-0.03%
36
Historical Highs and Lows
period
high
low
% change
5-Day
0.37702 on 05/13/24
0.37682 on 05/13/24
unch
since 05/10/24
1-Month
0.37710 on 05/09/24
0.37676 on 05/08/24
+0.03%
since 04/17/24
3-Month
0.37850 on 04/02/24
0.37673 on 02/26/24
+0.01%
since 02/16/24
6-Month
0.37850 on 04/02/24
0.37587 on 01/08/24
unch
since 11/17/23
12-Month
0.37850 on 04/02/24
0.37587 on 01/08/24
-0.01%
since 05/17/23
Year to Date
0.37850 on 04/02/24
0.37587 on 01/08/24
+0.01%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.02%
1 time
+0.04%
1 time
1-Month
-0.04%
8 times
+0.05%
2 times
3-Month
-0.41%
8 times
+0.06%
3 times
6-Month
-0.41%
8 times
+0.29%
5 times
12-Month
-0.41%
6 times
+0.29%
10 times
Year to Date
-0.41%
11 times
+0.29%
4 times
More from The Globe
Canadian dollar winning streak ends as market digests recent gains
May 16, 2024
Canadian dollar winning streak ends as market digests recent gains
May 16, 2024
Canadian dollar notches five-week high as investors cheer U.S. CPI data
May 15, 2024
investor newsletter
The unsettling speed of AI development - and how investors can profit
May 15, 2024
FinTRAC study warns of criminal use of Bitcoin ATMs
May 14, 2024
Canadian dollar sticks to tight trading range ahead of key U.S. inflation report
May 14, 2024
Retail traders sit out bitcoin rally
May 14, 2024
Canadian dollar steadies after jobs data was not enough to spark uptrend
May 13, 2024