U.S. Dollar/Japanese Yen (FOREX: USDJPY) Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

1-Year Change+13.46%

Price Performance

Period	Period Low		Period High	Performance
1-Month	151.864 +3.02% increase on 05/03/24	Period Open:154.643 Price movement based on the high, low and last over the given period.	160.173 -2.32% decrease on 04/29/24	+1.814 (+1.17%) increase since 04/19/24
3-Month	146.488 +6.81% increase on 03/08/24	Period Open:150.296 Price movement based on the high, low and last over the given period.	160.173 -2.32% decrease on 04/29/24	+6.161 (+4.10%) increase since 02/21/24
52-Week	137.248 +14.00% increase on 07/14/23	Period Open:137.900 Price movement based on the high, low and last over the given period.	160.173 -2.32% decrease on 04/29/24	+18.557 (+13.46%) increase since 05/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/21/24	156.260	156.546	156.192	156.457	+0.196	+0.13%	141,612
05/20/24	155.651	156.302	155.500	156.261	+0.589	+0.38%	141,612
05/17/24	155.393	155.979	155.254	155.672	+0.280	+0.18%	164,759
05/16/24	154.884	155.529	153.602	155.392	+0.507	+0.33%	239,578
05/15/24	156.419	156.560	154.696	154.885	-1.535	-0.98%	214,454

Historical Highs and Lows

period	high	low	% change
5-Day	156.560 on 05/15/24	153.602 on 05/16/24	+0.02% since 05/14/24
1-Month	160.173 on 04/29/24	151.864 on 05/03/24	+1.17% since 04/19/24
3-Month	160.173 on 04/29/24	146.488 on 03/08/24	+4.10% since 02/21/24
6-Month	160.173 on 04/29/24	140.255 on 12/28/23	+5.43% since 11/21/23
12-Month	160.173 on 04/29/24	137.248 on 07/14/23	+13.46% since 05/19/23
Year to Date	160.173 on 04/29/24	140.820 on 01/02/24	+10.94% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.07%	1 time	+1.86%	2 times
1-Month	-2.32%	6 times	+3.02%	3 times
3-Month	-2.32%	19 times	+6.81%	5 times
6-Month	-2.32%	17 times	+11.55%	8 times
12-Month	-2.32%	52 times	+14.00%	2 times
Year to Date	-2.32%	28 times	+11.10%	2 times

More from The Globe

Canadian dollar winning streak ends as market digests recent gains

Canadian dollar winning streak ends as market digests recent gains

Canadian dollar notches five-week high as investors cheer U.S. CPI data

investor newsletter

The unsettling speed of AI development - and how investors can profit

FinTRAC study warns of criminal use of Bitcoin ATMs

Canadian dollar sticks to tight trading range ahead of key U.S. inflation report

Retail traders sit out bitcoin rally

Canadian dollar steadies after jobs data was not enough to spark uptrend