Skip to main content
NewslettersWatchlist

Nasdaq-100 Ex-Tech Sector Index(NDXX)
INDEX/NASDAQ

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 5,065.33 +4.93% increase
on 04/19/24
Period Open:5,096.15
Price movement based on the high, low and last over the given period.
 5,329.73 -0.27% decrease
on 05/16/24
 +219.15 (+4.30%) increase
since 04/17/24
3-Month 5,065.33 +4.93% increase
on 04/19/24
Period Open:5,250.66
Price movement based on the high, low and last over the given period.
 5,430.18 -2.12% decrease
on 03/28/24
 +64.64 (+1.23%) increase
since 02/16/24
52-Week 4,495.05 +18.25% increase
on 10/27/23
Period Open:4,803.16
Price movement based on the high, low and last over the given period.
 5,430.18 -2.12% decrease
on 03/28/24
 +512.14 (+10.66%) increase
since 05/17/23

Price History

More from The Globe

opinion
Here’s what really drives your returns
Dividend investing has lost its mojo. Here’s why – and how to adapt
Ian McGugan
The Globe Investing Club 2024: Let the competition begin!
opinion
Here’s the real reason your Canadian stocks can’t keep up
Tim Shufelt
Dow ends above 40,000 milestone, TSX also at fresh record high
Traders work on the floor of the New York Stock Exchange (NYSE) on May 16.
High salary, high expectations, hightail it out of there
Podcast
number cruncher
U.S technology stocks with earnings and price momentum
For Number Cruncher column in Globe Investor/ROB only.
CIBC’s Benjamin Tal was one of the few to correctly predict the BoC’s rate moves so far this year. Here is what he’s forecasting now
Benjamin Tal, the Deputy Chief Economist of CIBC World Markets Inc., poses for a photograph at his Toronto office on Friday, June 7, 2019. Tijana Martin/ The Globe and Mail

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).