Skip to main content
NewslettersWatchlist

S&P 500 Index Total Return(SFTI)
INDEX/S&P

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 739.00 +8.02% increase
on 04/19/24
Period Open:757.83
Price movement based on the high, low and last over the given period.
 798.64 -0.05% decrease
on 05/16/24
 +40.44 (+5.34%) increase
since 04/16/24
3-Month 739.00 +8.02% increase
on 04/19/24
Period Open:749.63
Price movement based on the high, low and last over the given period.
 798.64 -0.05% decrease
on 05/16/24
 +48.64 (+6.49%) increase
since 02/16/24
52-Week 610.21 +30.82% increase
on 05/24/23
Period Open:610.81
Price movement based on the high, low and last over the given period.
 798.64 -0.05% decrease
on 05/16/24
 +187.46 (+30.69%) increase
since 05/16/23

Price History

More from The Globe

number cruncher
15 of Canada’s cheapest ETFs for broad exposure to markets
For Number Cruncher column in Globe Investor/ROB only.
Proxy advisers recommend investors vote ‘no’ on Shopify executive pay
Shopify offices in Toronto on May 13, 2024. May 13, 2024. (Sammy Kogan/The Globe and Mail)
The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets
Traders work on the floor of the New York Stock Exchange (NYSE) on May 3.
Powell says he expects U.S. inflation to continue falling in 2024, though not as confident as before
FILE PHOTO: U.S. Federal Reserve Chair Jerome Powell holds a press conference following a two-day meeting of the Federal Open Market Committee in Washington, U.S., May 1, 2024. REUTERS/Kevin Lamarque/File Photo
The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 8.
Corporate greed has not been a primary driver of U.S. inflation, Fed study shows
(FILES) People shop in the food section of a retail store in Rosemead, California, on January 19, 2024. The US central bank's favored measure of inflation accelerated in March, according a statement from the Commerce Department on April 26, 2024. The personal consumption expenditures (PCE) price index rose at an annual rate of 2.7 percent in March, up 0.2 percentage points. (Photo by Frederic J. BROWN / AFP) (Photo by FREDERIC J. BROWN/AFP via Getty Images)
The close: S&P 500, TSX slip as investors await inflation data; meme rally reignites
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 8.
Markets and economists react: BoC June rate cut bets slashed after unexpectedly strong jobs data
Governor of the Bank of Canada Tiff Macklem listens to question at a news conference on the Bank of Canada’s release of the 2024 Financial Stability Report, in Ottawa, on Thursday, May 9, 2024. THE CANADIAN PRESS/Justin Tang

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).