Skip to main content
NewslettersWatchlist

Kilroy Realty Corp(KRC-N)
NYSE

Today's Change
Real-Time Last Update Last Sale Cboe BZX Real-Time

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 32.67 +4.41% increase
on 04/25/24
Period Open:33.09
Price movement based on the high, low and last over the given period.
 36.16 -5.67% decrease
on 05/15/24
 +1.02 (+3.08%) increase
since 04/19/24
3-Month 31.90 +6.93% increase
on 04/16/24
Period Open:36.22
Price movement based on the high, low and last over the given period.
 38.31 -10.95% decrease
on 02/29/24
 -2.11 (-5.83%) decrease
since 02/21/24
52-Week 26.12 +30.59% increase
on 05/25/23
Period Open:26.86
Price movement based on the high, low and last over the given period.
 43.37 -21.35% decrease
on 12/14/23
 +7.25 (+26.99%) increase
since 05/19/23

More from The Globe

The close: S&P 500 and TSX squeak out record highs after Fed comments
The Art Deco facade of the original Toronto Stock Exchange building is seen on Bay Street in Toronto in January of 2019.
Before the Bell: What every Canadian investor needs to know today
Traders work on the floor of the New York Stock Exchange during morning trading on May 17, 2024 in New York City. Wall Street stocks opened little changed May 17 after pulling back from a record run where the Dow exceeded 40,000 points for the first time. Around 10 minutes into trading the Dow Jones Industrial Average was steady at 39,872.66. (Photo by ANGELA WEISS / AFP) (Photo by ANGELA WEISS/AFP via Getty Images)
ReconAfrica agrees to pay out more than $10-million over allegedly misleading disclosure
ReconAfrica oil drilling site in Namibia for Geoffrey York and Emma Graney story.
Dividend investing has lost its mojo. Here’s why – and how to adapt
Ian McGugan
The Globe Investing Club 2024: Let the competition begin!
opinion
Here’s the real reason your Canadian stocks can’t keep up
Tim Shufelt
Dow ends above 40,000 milestone, TSX also at fresh record high
Traders work on the floor of the New York Stock Exchange (NYSE) on May 16.
number cruncher
U.S technology stocks with earnings and price momentum
For Number Cruncher column in Globe Investor/ROB only.

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.