Skip to main content
NewslettersWatchlist

Sprott Physical Gold Trust USD(PHYS-U-T)
TSX

Today's Change
Real-Time Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 17.67 +4.75% increase
on 05/03/24
Period Open:18.41
Price movement based on the high, low and last over the given period.
 18.51 unch no change
on 05/15/24
 +0.10 (+0.54%) increase
since 04/15/24
3-Month 15.42 +20.04% increase
on 02/16/24
Period Open:15.49
Price movement based on the high, low and last over the given period.
 18.72 -1.12% decrease
on 04/12/24
 +3.02 (+19.50%) increase
since 02/15/24
52-Week 14.00 +32.21% increase
on 10/03/23
Period Open:15.83
Price movement based on the high, low and last over the given period.
 18.72 -1.12% decrease
on 04/12/24
 +2.68 (+16.93%) increase
since 05/15/23

More from The Globe

At midday: S&P, Nasdaq hit record highs as tepid inflation data fans rate cut bets
Traders work on the floor of the New York Stock Exchange (NYSE) on May 3.
Chevron tops Tesla as most-shorted stock in April, says Hazeltree
The Chevron Pascagoula Refinery is pictured in Pascagoula, Mississippi on Sept. 4, 2018.
The close: Nasdaq at record high after Fed chair’s comments but TSX dips for third day
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 8.
The close: S&P 500, TSX slip as investors await inflation data; meme rally reignites
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 8.
Shopify executive earned US$76-million in 2023, far outpacing CEO’s compensation
Kaz Nejatian, COO of Shopify, speaks at the Collision conference in Toronto, Wednesday, June 28, 2023. THE CANADIAN PRESS/Chris Young
Advantage Energy director buys as stock rallies
Ted Dixon
The close: S&P 500 higher but TSX slips as traders await key U.S. inflation data
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 8, 2024. REUTERS/Brendan McDermid/File Photo
How pro money managers are balancing exposure to Canadian and U.S. stocks
Rob Carrick

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2024.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

Copyright © 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.