Australian Dollar (CME: A6G23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.68580 +1.33% increase on 02/06/23	Period Open:0.69855 Price movement based on the high, low and last over the given period.	0.71600 -2.95% decrease on 02/02/23	-0.00365 (-0.52%) decrease since 01/13/23
3-Month	0.66080 +5.16% increase on 11/21/22	Period Open:0.67385 Price movement based on the high, low and last over the given period.	0.71600 -2.95% decrease on 02/02/23	+0.02105 (+3.12%) increase since 11/11/22
52-Week	0.62900 +10.48% increase on 10/19/22	Period Open:0.63225 Price movement based on the high, low and last over the given period.	0.71600 -2.95% decrease on 02/02/23	+0.06265 (+9.91%) increase since 10/17/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/13/23	0.69250	0.69550	0.68910	0.69490	+0.00350	+0.51%	15
02/10/23	0.69420	0.69600	0.69100	0.69140	-0.00265	-0.38%	43
02/09/23	0.69280	0.70110	0.69225	0.69405	+0.00140	+0.20%	83
02/08/23	0.69590	0.69970	0.69205	0.69265	-0.00170	-0.24%	56
02/07/23	0.68890	0.69900	0.68880	0.69435	+0.00615	+0.89%	125

Historical Highs and Lows

period	high	low	% change
5-Day	0.70110 on 02/09/23	0.68880 on 02/07/23	+0.97% since 02/06/23
1-Month	0.71600 on 02/02/23	0.68580 on 02/06/23	-0.52% since 01/13/23
3-Month	0.71600 on 02/02/23	0.66080 on 11/21/22	+3.12% since 11/11/22
6-Month	0.71600 on 02/02/23	0.62900 on 10/19/22	+9.91% since 10/17/22
12-Month	0.71600 on 02/02/23	0.62900 on 10/19/22	+9.91% since 10/17/22
Year to Date	0.71600 on 02/02/23	0.66995 on 01/03/23	+1.88% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.88%	3 times	+0.89%	1 time
1-Month	-2.95%	6 times	+1.33%	3 times
3-Month	-2.95%	15 times	+5.16%	3 times
6-Month	-2.95%	23 times	+10.48%	3 times
12-Month	-2.95%	23 times	+10.48%	3 times
Year to Date	-2.95%	11 times	+3.72%	1 time

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.