MSCI Euro Index (ICE/US: ANU24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,590.100 +2.91% increase on 05/02/24	Period Open:1,615.600 Price movement based on the high, low and last over the given period.	1,657.500 -1.27% decrease on 05/15/24	+20.800 (+1.29%) increase since 04/24/24
3-Month	1,561.100 +4.82% increase on 02/26/24	Period Open:1,564.300 Price movement based on the high, low and last over the given period.	1,657.500 -1.27% decrease on 05/15/24	+72.100 (+4.61%) increase since 02/23/24
52-Week	1,320.400 +23.93% increase on 10/27/23	Period Open:1,458.600 Price movement based on the high, low and last over the given period.	1,657.500 -1.27% decrease on 05/15/24	+177.800 (+12.19%) increase since 06/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/24/24	0.000	1,636.400	1,636.400	1,636.400	-1.200	-0.07%	0
05/23/24	0.000	1,637.600	1,637.600	1,637.600	+2.200	+0.13%	0
05/22/24	0.000	1,635.400	1,635.400	1,635.400	-5.500	-0.34%	0
05/21/24	0.000	1,640.900	1,640.900	1,640.900	-7.800	-0.47%	0
05/20/24	0.000	1,648.700	1,648.700	1,648.700	+2.400	+0.15%	0

Historical Highs and Lows

period	high	low	% change
5-Day	1,648.700 on 05/20/24	1,635.400 on 05/22/24	-0.60% since 05/17/24
1-Month	1,657.500 on 05/15/24	1,590.100 on 05/02/24	+1.29% since 04/24/24
3-Month	1,657.500 on 05/15/24	1,561.100 on 02/26/24	+4.61% since 02/23/24
6-Month	1,657.500 on 05/15/24	1,428.400 on 11/28/23	+13.96% since 11/24/23
12-Month	1,657.500 on 05/15/24	1,320.400 on 10/27/23	+12.19% since 06/19/23
Year to Date	1,657.500 on 05/15/24	1,435.700 on 01/17/24	+11.36% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.75%	1 time	+0.06%	3 times
1-Month	-1.27%	8 times	+2.91%	4 times
3-Month	-1.27%	16 times	+4.82%	1 time
6-Month	-1.27%	36 times	+14.56%	2 times
12-Month	-1.27%	34 times	+23.93%	16 times
Year to Date	-1.27%	29 times	+13.98%	4 times

More on The Globe

TotalEnergies investors back CEO at general meeting, but support weakens for climate strategy

Oil posts weekly loss as interest rate policy spurs fuel demand worries

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes