S&P 500 Comm Srvs (CME: BBZ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	358.40 +3.23% increase on 12/05/23	Period Open:366.25 Price movement based on the high, low and last over the given period.	375.20 -1.40% decrease on 11/24/23	+3.71 (+1.01%) increase since 11/15/23
3-Month	330.60 +11.91% increase on 10/27/23	Period Open:357.30 Price movement based on the high, low and last over the given period.	375.20 -1.40% decrease on 11/24/23	+12.66 (+3.54%) increase since 09/15/23
52-Week	251.50 +47.10% increase on 12/28/22	Period Open:258.40 Price movement based on the high, low and last over the given period.	375.20 -1.40% decrease on 11/24/23	+111.56 (+43.17%) increase since 12/15/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/15/23	0.00	369.96	369.96	369.96	-1.74	-0.47%	2
12/14/23	0.00	373.45	368.60	371.70	+1.90	+0.51%	2
12/13/23	367.00	371.05	366.05	369.80	+3.05	+0.83%	1,735
12/12/23	365.60	366.80	363.55	366.75	+1.30	+0.36%	1,645
12/11/23	365.15	365.55	363.95	365.45	-2.85	-0.77%	2,738

Historical Highs and Lows

period	high	low	% change
5-Day	373.45 on 12/14/23	363.55 on 12/12/23	+0.45% since 12/08/23
1-Month	375.20 on 11/24/23	358.40 on 12/05/23	+1.01% since 11/15/23
3-Month	375.20 on 11/24/23	330.60 on 10/27/23	+3.54% since 09/15/23
6-Month	375.20 on 11/24/23	330.60 on 10/27/23	+6.86% since 06/15/23
12-Month	375.20 on 11/24/23	251.50 on 12/28/22	+43.17% since 12/15/22
Year to Date	375.20 on 11/24/23	261.70 on 01/03/23	+43.17% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.93%	4 times	+1.76%	2 times
1-Month	-1.40%	4 times	+3.23%	4 times
3-Month	-1.40%	9 times	+11.91%	10 times
6-Month	-1.40%	14 times	+11.91%	6 times
12-Month	-1.40%	42 times	+47.10%	3 times
Year to Date	-1.40%	41 times	+41.37%	1 time

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.