Cheese Block (CME: BGK23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.7277 unch no change on 06/01/23	Period Open:1.8000 Price movement based on the high, low and last over the given period.	1.8000 -4.02% decrease on 05/04/23	-0.0723 (-4.02%) decrease since 05/01/23
3-Month	1.7277 unch no change on 06/01/23	Period Open:1.9250 Price movement based on the high, low and last over the given period.	2.0200 -14.47% decrease on 03/23/23	-0.1973 (-10.25%) decrease since 03/01/23
52-Week	1.7277 unch no change on 06/01/23	Period Open:1.8220 Price movement based on the high, low and last over the given period.	2.1250 -18.70% decrease on 09/14/22	-0.0943 (-5.18%) decrease since 06/01/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/01/23	0.0000	1.7277	1.7277	1.7277	-0.0023	-0.13%	0
05/31/23	0.0000	1.7300	1.7300	1.7300	unch	unch	0
05/30/23	0.0000	1.7300	1.7300	1.7300	unch	unch	0
05/26/23	0.0000	1.7300	1.7300	1.7300	unch	unch	0
05/25/23	0.0000	1.7300	1.7300	1.7300	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	1.7300 on 05/31/23	1.7277 on 06/01/23	-0.13% since 05/24/23
1-Month	1.8000 on 05/04/23	1.7277 on 06/01/23	-4.02% since 05/01/23
3-Month	2.0200 on 03/23/23	1.7277 on 06/01/23	-10.25% since 03/01/23
6-Month	2.0400 on 12/08/22	1.7277 on 06/01/23	-15.06% since 12/01/22
12-Month	2.1250 on 09/14/22	1.7277 on 06/01/23	-5.18% since 06/01/22
Year to Date	2.0200 on 03/23/23	1.7277 on 06/01/23	-13.53% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.13%	4 times	unch	5 times
1-Month	-4.02%	3 times	unch	21 times
3-Month	-14.47%	7 times	unch	38 times
6-Month	-15.31%	5 times	unch	78 times
12-Month	-18.70%	43 times	unch	46 times
Year to Date	-14.47%	6 times	unch	60 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.