S&P 500 Cons Disc (CME: BIZ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,365.60 +0.20% increase on 12/15/22	Period Open:1,442.10 Price movement based on the high, low and last over the given period.	1,486.20 -7.93% decrease on 12/01/22	-73.75 (-5.11%) decrease since 11/16/22
3-Month	1,334.90 +2.51% increase on 11/09/22	Period Open:1,603.40 Price movement based on the high, low and last over the given period.	1,625.50 -15.82% decrease on 09/19/22	-235.05 (-14.66%) decrease since 09/16/22
52-Week	1,334.90 +2.51% increase on 11/09/22	Period Open:1,997.30 Price movement based on the high, low and last over the given period.	2,136.80 -35.96% decrease on 01/03/22	-628.95 (-31.49%) decrease since 12/16/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/16/22	0.00	1,368.35	1,368.35	1,368.35	-7.65	-0.56%	146
12/15/22	1,374.50	1,376.50	1,365.60	1,376.00	-24.20	-1.73%	146
12/14/22	1,412.40	1,418.30	1,383.80	1,400.20	-9.60	-0.68%	493
12/13/22	1,448.50	1,464.30	1,395.20	1,409.80	-0.10	-0.01%	1,877
12/12/22	1,404.00	1,409.90	1,394.80	1,409.90	+2.90	+0.21%	1,001

Historical Highs and Lows

period	high	low	% change
5-Day	1,464.30 on 12/13/22	1,365.60 on 12/15/22	-2.75% since 12/09/22
1-Month	1,486.20 on 12/01/22	1,365.60 on 12/15/22	-5.11% since 11/16/22
3-Month	1,625.50 on 09/19/22	1,334.90 on 11/09/22	-14.66% since 09/16/22
6-Month	1,751.20 on 08/16/22	1,334.90 on 11/09/22	+0.64% since 06/16/22
12-Month	2,136.80 on 01/03/22	1,334.90 on 11/09/22	-31.49% since 12/16/21
Year to Date	2,136.80 on 01/03/22	1,334.90 on 11/09/22	-34.13% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.55%	2 times	+0.20%	3 times
1-Month	-7.93%	7 times	+0.20%	8 times
3-Month	-15.82%	1 time	+2.51%	14 times
6-Month	-21.86%	15 times	+2.51%	3 times
12-Month	-35.96%	8 times	+2.51%	24 times
Year to Date	-35.96%	1 time	+2.51%	31 times

More on The Globe

Climate activists break into Amundi offices to protest TotalEnergies investments

Oil extends losses around three-month lows

The close: Stocks rebound amid encouraging U.S. economic data

What every Canadian investor needs to know today

Tanker departs B.C. after becoming first to load oil from TMX pipeline system

number cruncher

Utilities with dividends that stand to gain as interest rates decline

Japan’s Sumitomo teams up with Reconciliation Energy Transition for Alberta carbon project

The close: Stocks fall despite Nvidia boost as U.S. inflation concerns weigh; Dow sees worst drop since March 2023 on Boeing woes