Cheese Cash-Settled (CME: BJJ21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.6680 +2.22% increase on 03/31/21	Period Open:1.6770 Price movement based on the high, low and last over the given period.	1.7350 -1.73% decrease on 04/12/21	+0.0280 (+1.67%) increase since 03/30/21
3-Month	1.6220 +5.12% increase on 03/25/21	Period Open:1.7050 Price movement based on the high, low and last over the given period.	1.7980 -5.17% decrease on 03/12/21	unch (unch) no change since 01/29/21
52-Week	1.6220 +5.12% increase on 03/25/21	Period Open:1.6570 Price movement based on the high, low and last over the given period.	1.9330 -11.80% decrease on 01/06/21	+0.0480 (+2.90%) increase since 04/30/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/30/21	0.0000	1.7050	1.7050	1.7050	+0.0010	+0.06%	0
04/29/21	0.0000	1.7040	1.7040	1.7040	unch	unch	0
04/28/21	0.0000	1.7040	1.7040	1.7040	unch	unch	30
04/27/21	1.7040	1.7040	1.7040	1.7040	-0.0020	-0.12%	2
04/26/21	0.0000	1.7060	1.7060	1.7060	unch	unch	4

Historical Highs and Lows

period	high	low	% change
5-Day	1.7060 on 04/26/21	1.7040 on 04/29/21	-0.06% since 04/23/21
1-Month	1.7350 on 04/12/21	1.6680 on 03/31/21	+1.67% since 03/30/21
3-Month	1.7980 on 03/12/21	1.6220 on 03/25/21	unch since 01/29/21
6-Month	1.9330 on 01/06/21	1.6220 on 03/25/21	-1.45% since 10/30/20
12-Month	1.9330 on 01/06/21	1.6220 on 03/25/21	+2.90% since 04/30/20
Year to Date	1.9330 on 01/06/21	1.6220 on 03/25/21	-5.07% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.06%	1 time	+0.06%	4 times
1-Month	-1.73%	2 times	+2.22%	1 time
3-Month	-5.17%	5 times	+5.12%	9 times
6-Month	-11.80%	13 times	+5.12%	17 times
12-Month	-11.80%	27 times	+5.12%	7 times
Year to Date	-11.80%	3 times	+5.12%	16 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.