S&P 500 Health Care (CME: BSZ23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,291.30 +4.66% increase on 11/20/23	Period Open:1,295.20 Price movement based on the high, low and last over the given period.	1,379.90 -2.06% decrease on 12/14/23	+56.32 (+4.35%) increase since 11/15/23
3-Month	1,243.80 +8.66% increase on 10/27/23	Period Open:1,345.80 Price movement based on the high, low and last over the given period.	1,379.90 -2.06% decrease on 12/14/23	+5.72 (+0.43%) increase since 09/15/23
52-Week	1,243.80 +8.66% increase on 10/27/23	Period Open:1,427.40 Price movement based on the high, low and last over the given period.	1,418.50 -4.72% decrease on 12/21/22	-75.88 (-5.32%) decrease since 12/15/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/15/23	0.00	1,351.52	1,351.52	1,351.52	-12.18	-0.89%	185
12/14/23	1,374.70	1,379.90	1,358.60	1,363.70	-6.80	-0.50%	185
12/13/23	1,342.20	1,370.80	1,338.80	1,370.50	+24.40	+1.81%	629
12/12/23	1,336.70	1,347.80	1,335.90	1,346.10	+5.60	+0.42%	1,691
12/11/23	1,341.60	1,342.50	1,332.40	1,340.50	+8.70	+0.65%	6,412

Historical Highs and Lows

period	high	low	% change
5-Day	1,379.90 on 12/14/23	1,332.40 on 12/11/23	+1.48% since 12/08/23
1-Month	1,379.90 on 12/14/23	1,291.30 on 11/20/23	+4.35% since 11/15/23
3-Month	1,379.90 on 12/14/23	1,243.80 on 10/27/23	+0.43% since 09/15/23
6-Month	1,393.60 on 07/21/23	1,243.80 on 10/27/23	-0.01% since 06/15/23
12-Month	1,418.50 on 12/21/22	1,243.80 on 10/27/23	-5.32% since 12/15/22
Year to Date	1,413.20 on 01/04/23	1,243.80 on 10/27/23	-4.42% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.06%	4 times	+1.44%	1 time
1-Month	-2.06%	15 times	+4.66%	3 times
3-Month	-2.06%	4 times	+8.66%	14 times
6-Month	-3.02%	5 times	+8.66%	15 times
12-Month	-4.72%	2 times	+8.66%	23 times
Year to Date	-4.36%	2 times	+8.66%	21 times

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.