Bitcoin Futures (CME: BTU18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	6,035 +10.16% increase on 09/19/18	Period Open:7,080 Price movement based on the high, low and last over the given period.	7,410 -10.28% decrease on 09/04/18	-432 (-6.10%) decrease since 08/28/18
3-Month	5,805 +14.52% increase on 06/29/18	Period Open:6,085 Price movement based on the high, low and last over the given period.	8,505 -21.83% decrease on 07/25/18	+563 (+9.25%) increase since 06/28/18
52-Week	5,805 +14.52% increase on 06/29/18	Period Open:7,925 Price movement based on the high, low and last over the given period.	9,915 -32.95% decrease on 05/04/18	-1,277 (-16.11%) decrease since 03/27/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/28/18	6,720	6,800	6,570	6,648	-7	-0.11%	855
09/27/18	6,460	6,745	6,415	6,655	+170	+2.62%	3,087
09/26/18	6,385	6,535	6,365	6,485	+130	+2.05%	3,381
09/25/18	6,605	6,605	6,315	6,355	-255	-3.86%	3,388
09/24/18	6,665	6,720	6,555	6,610	-130	-1.93%	2,081

Historical Highs and Lows

period	high	low	% change
5-Day	6,800 on 09/28/18	6,315 on 09/25/18	-1.36% since 09/21/18
1-Month	7,410 on 09/04/18	6,035 on 09/19/18	-6.10% since 08/28/18
3-Month	8,505 on 07/25/18	5,805 on 06/29/18	+9.25% since 06/28/18
6-Month	9,915 on 05/04/18	5,805 on 06/29/18	-16.01% since 03/28/18
12-Month	9,915 on 05/04/18	5,805 on 06/29/18	-16.11% since 03/27/18
Year to Date	9,915 on 05/04/18	5,805 on 06/29/18	-16.11% since 03/27/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.24%	3 times	+5.27%	2 times
1-Month	-10.28%	2 times	+10.16%	6 times
3-Month	-21.83%	10 times	+14.52%	1 time
6-Month	-32.95%	11 times	+14.52%	11 times
12-Month	-32.95%	10 times	+14.52%	13 times
Year to Date	-32.95%	10 times	+14.52%	13 times

More on The Globe

At midday: TSX struggles for direction as investors prepare for U.S. Fed decision

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings