Bitcoin Futures (CME: BTZ19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	6,420 +12.21% increase on 12/18/19	Period Open:7,625 Price movement based on the high, low and last over the given period.	7,970 -9.61% decrease on 12/04/19	-421 (-5.52%) decrease since 11/27/19
3-Month	6,420 +12.21% increase on 12/18/19	Period Open:8,130 Price movement based on the high, low and last over the given period.	10,115 -28.78% decrease on 10/28/19	-926 (-11.39%) decrease since 09/27/19
52-Week	6,420 +12.21% increase on 12/18/19	Period Open:12,650 Price movement based on the high, low and last over the given period.	13,835 -47.93% decrease on 07/10/19	-5,446 (-43.05%) decrease since 06/28/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/27/19	7,195	7,255	7,055	7,204	-46	-0.63%	614
12/26/19	7,220	7,445	7,170	7,250	+15	+0.21%	4,302
12/24/19	7,330	7,430	7,215	7,235	-175	-2.36%	3,521
12/23/19	7,420	7,715	7,290	7,410	+180	+2.49%	7,852
12/20/19	7,160	7,235	7,085	7,230	+65	+0.91%	2,478

Historical Highs and Lows

period	high	low	% change
5-Day	7,715 on 12/23/19	7,055 on 12/27/19	+0.54% since 12/19/19
1-Month	7,970 on 12/04/19	6,420 on 12/18/19	-5.52% since 11/27/19
3-Month	10,115 on 10/28/19	6,420 on 12/18/19	-11.39% since 09/27/19
6-Month	13,835 on 07/10/19	6,420 on 12/18/19	-43.05% since 06/28/19
12-Month	13,835 on 07/10/19	6,420 on 12/18/19	-43.05% since 06/28/19
Year to Date	13,835 on 07/10/19	6,420 on 12/18/19	-43.05% since 06/28/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.62%	2 times	+2.11%	2 times
1-Month	-9.61%	2 times	+12.21%	7 times
3-Month	-28.78%	6 times	+12.21%	5 times
6-Month	-47.93%	4 times	+12.21%	12 times
12-Month	-47.93%	4 times	+12.21%	12 times
Year to Date	-47.93%	4 times	+12.21%	12 times

More on The Globe

Premarket: TSX futures indicate upbeat open as metal prices gain

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings