Crude Oil Brent (ICE/EU: CBJ22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	87.72 +15.13% increase on 02/01/22	Period Open:88.52 Price movement based on the high, low and last over the given period.	105.79 -4.54% decrease on 02/24/22	+12.47 (+14.09%) increase since 01/28/22
3-Month	65.27 +54.73% increase on 12/02/21	Period Open:70.83 Price movement based on the high, low and last over the given period.	105.79 -4.54% decrease on 02/24/22	+30.16 (+42.58%) increase since 11/26/21
52-Week	58.21 +73.49% increase on 03/23/21	Period Open:59.16 Price movement based on the high, low and last over the given period.	105.79 -4.54% decrease on 02/24/22	+41.83 (+70.71%) increase since 02/26/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/28/22	101.98	105.07	99.64	100.99	+3.06	+3.12%	22,961
02/25/22	100.69	101.99	96.00	97.93	-1.15	-1.16%	68,982
02/24/22	98.08	105.79	97.56	99.08	+2.24	+2.31%	167,791
02/23/22	96.65	98.71	95.81	96.84	unch	unch	238,632
02/22/22	96.55	99.50	95.80	96.84	+1.45	+1.52%	316,384

Historical Highs and Lows

period	high	low	% change
5-Day	105.79 on 02/24/22	95.80 on 02/22/22	+5.87% since 02/21/22
1-Month	105.79 on 02/24/22	87.72 on 02/01/22	+14.09% since 01/28/22
3-Month	105.79 on 02/24/22	65.27 on 12/02/21	+42.58% since 11/26/21
6-Month	105.79 on 02/24/22	65.27 on 12/02/21	+46.07% since 08/27/21
12-Month	105.79 on 02/24/22	58.21 on 03/23/21	+70.71% since 02/26/21
Year to Date	105.79 on 02/24/22	76.60 on 01/03/22	+30.56% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.54%	2 times	+5.42%	1 time
1-Month	-4.54%	11 times	+15.13%	2 times
3-Month	-4.54%	32 times	+54.73%	3 times
6-Month	-4.54%	38 times	+54.73%	4 times
12-Month	-4.54%	61 times	+73.49%	3 times
Year to Date	-4.54%	24 times	+31.84%	1 time

More on The Globe

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil prices stabilize ahead of U.S. inflation data, OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years

AltaGas, Vopak approve construction of energy export terminal in B.C.