Canadian BA (TMX: CEU21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	99.545 +0.01% increase on 09/10/21	Period Open:99.555 Price movement based on the high, low and last over the given period.	99.560 -0.01% decrease on 08/24/21	-0.005 (-0.01%) decrease since 08/13/21
3-Month	99.525 +0.03% increase on 06/21/21	Period Open:99.555 Price movement based on the high, low and last over the given period.	99.565 -0.02% decrease on 06/16/21	-0.005 (-0.01%) decrease since 06/11/21
52-Week	99.465 +0.09% increase on 09/23/20	Period Open:99.470 Price movement based on the high, low and last over the given period.	99.600 -0.05% decrease on 01/20/21	+0.080 (+0.08%) increase since 09/11/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/13/21	99.550	99.550	99.550	99.550	+0.005	+0.01%	727
09/10/21	99.550	99.550	99.545	99.545	unch	unch	2,572
09/09/21	99.550	99.550	99.545	99.545	-0.005	-0.01%	2,572
09/08/21	99.550	99.550	99.545	99.550	+0.005	+0.01%	2,785
09/07/21	99.550	99.550	99.545	99.545	unch	unch	3,118

Historical Highs and Lows

period	high	low	% change
5-Day	99.550 on 09/13/21	99.545 on 09/10/21	+0.01% since 09/03/21
1-Month	99.560 on 08/24/21	99.545 on 09/10/21	-0.01% since 08/13/21
3-Month	99.565 on 06/16/21	99.525 on 06/21/21	-0.01% since 06/11/21
6-Month	99.565 on 06/16/21	99.480 on 03/17/21	+0.06% since 03/12/21
12-Month	99.600 on 01/20/21	99.465 on 09/23/20	+0.08% since 09/11/20
Year to Date	99.600 on 01/20/21	99.475 on 02/26/21	unch since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+0.01%	4 times
1-Month	-0.01%	7 times	+0.01%	17 times
3-Month	-0.02%	3 times	+0.03%	5 times
6-Month	-0.02%	18 times	+0.07%	3 times
12-Month	-0.05%	36 times	+0.09%	7 times
Year to Date	-0.05%	11 times	+0.08%	15 times

More on The Globe

Algorithms are raising prices for everything. This must stop

Canada’s resource sector is being stifled by poorly designed regulations

Jack Mintz and Phil Cross

Oil set for weekly loss ahead of OPEC+ meeting

What every Canadian investor needs to know today

The close: Month-end repositioning spurs late-day stock rally

Total loan guarantees for Trans Mountain up to $19-billion

Alberta supports industrial carbon pricing, Premier says

The close: TSX rallies as RBC notches biggest gains in four years